CHF to LYD history
LYD per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 7.716 LYD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 7.716 LYD UTC 2026-10-03
- Observations
- 90
- Period high
- 7.975
- Period low
- 5.640
- Change over period
- -0.259 First to last stored observation in this period.
- Change %
- -3.25%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 7.716 LYD on 2026-10-03. 90 observations.
| UTC date | 1 CHF = LYD |
|---|---|
| 2026-10-03 | 7.716 |
| 2026-10-02 | 7.682 |
| 2026-10-01 | 7.657 |
| 2026-09-30 | 7.664 |
| 2026-09-29 | 7.685 |
| 2026-09-28 | 7.707 |
| 2026-09-27 | 7.694 |
| 2026-09-26 | 7.696 |
| 2026-09-25 | 7.702 |
| 2026-09-24 | 7.723 |
| 2026-09-23 | 7.765 |
| 2026-09-22 | 7.750 |
| 2026-09-21 | 7.751 |
| 2026-09-20 | 7.788 |
| 2026-09-19 | 7.717 |
| 2026-09-18 | 7.704 |
| 2026-09-17 | 7.725 |
| 2026-09-16 | 7.735 |
| 2026-09-15 | 7.738 |
| 2026-09-14 | 7.747 |
| 2026-09-13 | 7.754 |
| 2026-09-12 | 7.753 |
| 2026-09-11 | 7.788 |
| 2026-09-10 | 7.821 |
| 2026-09-09 | 7.838 |
| 2026-09-08 | 7.842 |
| 2026-09-07 | 7.836 |
| 2026-09-06 | 7.844 |
| 2026-09-05 | 7.844 |
| 2026-09-04 | 7.860 |
| 2026-09-03 | 7.807 |
| 2026-09-02 | 7.829 |
| 2026-09-01 | 7.837 |
| 2026-08-31 | 7.843 |
| 2026-08-30 | 7.841 |
| 2026-08-29 | 7.841 |
| 2026-08-28 | 7.878 |
| 2026-08-27 | 7.870 |
| 2026-08-26 | 7.887 |
| 2026-08-25 | 7.890 |
| 2026-08-24 | 7.898 |
| 2026-08-23 | 7.852 |
| 2026-08-22 | 5.640 |
| 2026-08-21 | 7.955 |
| 2026-08-20 | 7.920 |
| 2026-08-19 | 7.818 |
| 2026-08-18 | 7.857 |
| 2026-08-17 | 7.835 |
| 2026-08-16 | 7.842 |
| 2026-08-15 | 7.840 |
| 2026-08-14 | 7.835 |
| 2026-08-13 | 7.831 |
| 2026-08-12 | 7.861 |
| 2026-08-11 | 7.858 |
| 2026-08-10 | 7.868 |
| 2026-08-09 | 7.869 |
| 2026-08-08 | 7.874 |
| 2026-08-07 | 7.844 |
| 2026-08-06 | 7.886 |
| 2026-08-05 | 7.877 |
| 2026-08-04 | 7.890 |
| 2026-08-03 | 7.915 |
| 2026-08-02 | 7.938 |
| 2026-08-01 | 7.937 |
| 2026-07-31 | 7.936 |
| 2026-07-30 | 7.855 |
| 2026-07-29 | 7.816 |
| 2026-07-28 | 7.819 |
| 2026-07-27 | 7.836 |
| 2026-07-26 | 7.838 |
| 2026-07-25 | 7.837 |
| 2026-07-24 | 7.848 |
| 2026-07-23 | 7.878 |
| 2026-07-22 | 7.872 |
| 2026-07-21 | 7.883 |
| 2026-07-20 | 7.901 |
| 2026-07-19 | 7.926 |
| 2026-07-18 | 7.926 |
| 2026-07-17 | 7.918 |
| 2026-07-16 | 7.944 |
| 2026-07-15 | 7.904 |
| 2026-07-14 | 7.863 |
| 2026-07-13 | 7.904 |
| 2026-07-12 | 7.929 |
| 2026-07-11 | 7.928 |
| 2026-07-10 | 7.938 |
| 2026-07-09 | 7.930 |
| 2026-07-08 | 7.926 |
| 2026-07-07 | 7.957 |
| 2026-07-06 | 7.975 |
Historical values are derived from stored daily exchange-rate observations (UTC date).