CHF to JPY history
JPY per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 190.433 JPY (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 190.433 JPY UTC 2026-10-03
- Observations
- 135
- Period high
- 203.483
- Period low
- 188.115
- Change over period
- -11.300 First to last stored observation in this period.
- Change %
- -5.60%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 190.433 JPY on 2026-10-03. 135 observations.
| UTC date | 1 CHF = JPY |
|---|---|
| 2026-10-03 | 190.433 |
| 2026-10-02 | 189.735 |
| 2026-10-01 | 188.351 |
| 2026-09-30 | 188.659 |
| 2026-09-29 | 189.138 |
| 2026-09-28 | 189.900 |
| 2026-09-27 | 190.022 |
| 2026-09-26 | 190.169 |
| 2026-09-25 | 191.726 |
| 2026-09-24 | 191.793 |
| 2026-09-23 | 191.790 |
| 2026-09-22 | 191.541 |
| 2026-09-21 | 190.662 |
| 2026-09-20 | 190.837 |
| 2026-09-19 | 190.758 |
| 2026-09-18 | 188.960 |
| 2026-09-17 | 189.137 |
| 2026-09-16 | 189.359 |
| 2026-09-15 | 188.868 |
| 2026-09-14 | 188.115 |
| 2026-09-13 | 188.470 |
| 2026-09-12 | 188.418 |
| 2026-09-11 | 189.853 |
| 2026-09-10 | 189.736 |
| 2026-09-09 | 189.990 |
| 2026-09-08 | 190.814 |
| 2026-09-07 | 192.838 |
| 2026-09-06 | 192.829 |
| 2026-09-05 | 192.820 |
| 2026-09-04 | 193.044 |
| 2026-09-03 | 195.589 |
| 2026-09-02 | 197.343 |
| 2026-09-01 | 197.603 |
| 2026-08-31 | 198.065 |
| 2026-08-30 | 197.902 |
| 2026-08-29 | 197.905 |
| 2026-08-28 | 198.108 |
| 2026-08-27 | 197.795 |
| 2026-08-26 | 198.513 |
| 2026-08-25 | 198.337 |
| 2026-08-24 | 198.423 |
| 2026-08-23 | 198.380 |
| 2026-08-22 | 198.460 |
| 2026-08-21 | 198.645 |
| 2026-08-20 | 197.432 |
| 2026-08-19 | 196.431 |
| 2026-08-18 | 196.572 |
| 2026-08-17 | 195.902 |
| 2026-08-16 | 195.885 |
| 2026-08-15 | 195.871 |
| 2026-08-14 | 195.933 |
| 2026-08-13 | 195.995 |
| 2026-08-12 | 196.436 |
| 2026-08-11 | 196.359 |
| 2026-08-10 | 195.272 |
| 2026-08-09 | 195.215 |
| 2026-08-08 | 195.233 |
| 2026-08-07 | 194.927 |
| 2026-08-06 | 195.118 |
| 2026-08-05 | 194.719 |
| 2026-08-04 | 194.064 |
| 2026-08-03 | 195.714 |
| 2026-08-02 | 195.965 |
| 2026-08-01 | 196.171 |
| 2026-07-31 | 198.679 |
| 2026-07-30 | 200.143 |
| 2026-07-29 | 199.945 |
| 2026-07-28 | 200.034 |
| 2026-07-27 | 200.377 |
| 2026-07-26 | 200.313 |
| 2026-07-25 | 200.294 |
| 2026-07-24 | 200.417 |
| 2026-07-23 | 200.412 |
| 2026-07-22 | 200.701 |
| 2026-07-21 | 200.587 |
| 2026-07-20 | 201.032 |
| 2026-07-19 | 201.114 |
| 2026-07-18 | 201.132 |
| 2026-07-17 | 200.839 |
| 2026-07-16 | 200.993 |
| 2026-07-15 | 200.158 |
| 2026-07-14 | 199.537 |
| 2026-07-13 | 200.027 |
| 2026-07-12 | 200.267 |
| 2026-07-11 | 200.229 |
| 2026-07-10 | 201.227 |
| 2026-07-09 | 201.003 |
| 2026-07-08 | 200.697 |
| 2026-07-07 | 201.263 |
| 2026-07-06 | 200.802 |
| 2026-07-05 | 200.690 |
| 2026-07-04 | 200.736 |
| 2026-07-03 | 200.554 |
| 2026-07-02 | 200.787 |
| 2026-07-01 | 200.966 |
| 2026-06-30 | 200.328 |
| 2026-06-29 | 199.734 |
| 2026-06-28 | 199.766 |
| 2026-06-27 | 199.791 |
| 2026-06-26 | 199.509 |
| 2026-06-25 | 199.054 |
| 2026-06-24 | 199.511 |
| 2026-06-23 | 199.835 |
| 2026-06-22 | 199.837 |
| 2026-06-21 | 199.837 |
| 2026-04-05 | 199.512 |
| 2026-04-04 | 199.457 |
| 2026-04-03 | 199.618 |
| 2026-04-02 | 199.840 |
| 2026-04-01 | 198.830 |
| 2026-03-31 | 199.621 |
| 2026-03-30 | 200.517 |
| 2026-03-29 | 200.602 |
| 2026-03-28 | 200.625 |
| 2026-03-27 | 201.002 |
| 2026-03-26 | 201.187 |
| 2026-03-25 | 201.247 |
| 2026-03-24 | 201.535 |
| 2026-03-23 | 201.981 |
| 2026-03-22 | 201.643 |
| 2026-03-21 | 201.734 |
| 2026-03-20 | 200.192 |
| 2026-03-19 | 201.018 |
| 2026-03-18 | 202.376 |
| 2026-03-17 | 201.957 |
| 2026-03-16 | 201.895 |
| 2026-03-15 | 202.042 |
| 2026-03-14 | 202.008 |
| 2026-03-13 | 202.863 |
| 2026-03-12 | 203.483 |
| 2026-03-11 | 203.074 |
| 2026-03-10 | 203.085 |
| 2026-03-09 | 202.802 |
| 2026-03-07 | 202.689 |
| 2026-03-06 | 201.733 |
Historical values are derived from stored daily exchange-rate observations (UTC date).