CHF to IRR history
IRR per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 936693.932 IRR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 936693.932 IRR UTC 2026-10-03
- Observations
- 135
- Period high
- 1963147.354
- Period low
- 545420.715
- Change over period
- -749870.447 First to last stored observation in this period.
- Change %
- -44.46%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 936693.932 IRR on 2026-10-03. 135 observations.
| UTC date | 1 CHF = IRR |
|---|---|
| 2026-10-03 | 936693.932 |
| 2026-10-02 | 1963147.354 |
| 2026-10-01 | 1822864.398 |
| 2026-09-30 | 1895327.090 |
| 2026-09-29 | 1888745.087 |
| 2026-09-28 | 1931017.985 |
| 2026-09-27 | 1912935.950 |
| 2026-09-26 | 1860221.363 |
| 2026-09-25 | 1856563.274 |
| 2026-09-24 | 1750504.342 |
| 2026-09-23 | 1790713.044 |
| 2026-09-22 | 1822963.931 |
| 2026-09-21 | 1852146.614 |
| 2026-09-20 | 1791578.075 |
| 2026-09-19 | 1678894.017 |
| 2026-09-18 | 1689254.272 |
| 2026-09-17 | 1711605.551 |
| 2026-09-16 | 1792757.990 |
| 2026-09-15 | 1794515.797 |
| 2026-09-14 | 1909757.445 |
| 2026-09-13 | 1865484.767 |
| 2026-09-12 | 1740353.673 |
| 2026-09-11 | 1789029.006 |
| 2026-09-10 | 1779647.376 |
| 2026-09-09 | 1810391.123 |
| 2026-09-08 | 1829356.097 |
| 2026-09-07 | 1928883.628 |
| 2026-09-06 | 1883403.578 |
| 2026-09-05 | 1754862.938 |
| 2026-09-04 | 1798426.173 |
| 2026-09-03 | 1674862.156 |
| 2026-09-02 | 1653961.468 |
| 2026-09-01 | 1816428.411 |
| 2026-08-31 | 1946482.085 |
| 2026-08-30 | 1909562.152 |
| 2026-08-29 | 1777580.466 |
| 2026-08-28 | 1809289.766 |
| 2026-08-27 | 1793024.643 |
| 2026-08-26 | 1833455.106 |
| 2026-08-25 | 1826162.243 |
| 2026-08-24 | 1901987.929 |
| 2026-08-23 | 1833857.428 |
| 2026-08-22 | 546776.572 |
| 2026-08-21 | 1688447.086 |
| 2026-08-20 | 1699582.906 |
| 2026-08-19 | 1655706.682 |
| 2026-08-18 | 1659774.920 |
| 2026-08-17 | 1622236.550 |
| 2026-08-16 | 1673336.997 |
| 2026-08-15 | 1675438.860 |
| 2026-08-14 | 1662699.117 |
| 2026-08-13 | 1664486.687 |
| 2026-08-12 | 1657770.423 |
| 2026-08-11 | 1663041.497 |
| 2026-08-10 | 1640109.709 |
| 2026-08-09 | 1652464.040 |
| 2026-08-08 | 1631529.447 |
| 2026-08-07 | 1578459.852 |
| 2026-08-06 | 1604569.822 |
| 2026-08-05 | 1562865.601 |
| 2026-08-04 | 1562798.481 |
| 2026-08-03 | 1431857.489 |
| 2026-08-02 | 1484306.681 |
| 2026-08-01 | 1633089.936 |
| 2026-07-31 | 1584734.905 |
| 2026-07-30 | 1587241.505 |
| 2026-07-29 | 1545504.002 |
| 2026-07-28 | 1548523.921 |
| 2026-07-27 | 1632908.832 |
| 2026-07-26 | 1639749.921 |
| 2026-07-25 | 1667948.462 |
| 2026-07-24 | 1660443.665 |
| 2026-07-23 | 1593434.697 |
| 2026-07-22 | 1666279.420 |
| 2026-07-21 | 1564260.338 |
| 2026-07-20 | 1647409.899 |
| 2026-07-19 | 1659421.648 |
| 2026-07-18 | 1636493.265 |
| 2026-07-17 | 1583988.658 |
| 2026-07-16 | 1605499.380 |
| 2026-07-15 | 1561158.932 |
| 2026-07-14 | 1554317.011 |
| 2026-07-13 | 1424590.648 |
| 2026-07-12 | 1478961.803 |
| 2026-07-11 | 1636192.248 |
| 2026-07-10 | 1592767.867 |
| 2026-07-09 | 1606441.874 |
| 2026-07-08 | 1569473.297 |
| 2026-07-07 | 1573082.299 |
| 2026-07-06 | 1435247.488 |
| 2026-07-05 | 1490846.632 |
| 2026-07-04 | 1641899.438 |
| 2026-07-03 | 1591076.928 |
| 2026-07-02 | 1598376.238 |
| 2026-07-01 | 1558747.134 |
| 2026-06-30 | 1559005.562 |
| 2026-06-29 | 1409778.268 |
| 2026-06-28 | 1465516.452 |
| 2026-06-27 | 1624007.711 |
| 2026-06-26 | 1570318.273 |
| 2026-06-25 | 1586580.121 |
| 2026-06-24 | 1565365.155 |
| 2026-06-23 | 1557656.946 |
| 2026-06-22 | 1522058.569 |
| 2026-06-21 | 1522058.569 |
| 2026-04-05 | 1414660.313 |
| 2026-04-04 | 1445173.062 |
| 2026-04-03 | 1281525.959 |
| 2026-04-02 | 1357539.762 |
| 2026-04-01 | 1207401.401 |
| 2026-03-31 | 1210381.265 |
| 2026-03-30 | 545420.715 |
| 2026-03-29 | 1416208.328 |
| 2026-03-28 | 1445916.701 |
| 2026-03-27 | 1286668.046 |
| 2026-03-26 | 1361153.927 |
| 2026-03-25 | 1222551.616 |
| 2026-03-24 | 1653882.953 |
| 2026-03-23 | 1517674.012 |
| 2026-03-22 | 1568760.941 |
| 2026-03-21 | 1578957.474 |
| 2026-03-20 | 1482151.759 |
| 2026-03-19 | 1471653.891 |
| 2026-03-18 | 1229300.518 |
| 2026-03-17 | 1229203.765 |
| 2026-03-16 | 546692.270 |
| 2026-03-15 | 1430786.138 |
| 2026-03-14 | 1462254.034 |
| 2026-03-13 | 1303402.758 |
| 2026-03-12 | 1381130.009 |
| 2026-03-11 | 1239980.720 |
| 2026-03-10 | 1238817.898 |
| 2026-03-09 | 554222.756 |
| 2026-03-07 | 1696688.384 |
| 2026-03-06 | 1686564.379 |
Historical values are derived from stored daily exchange-rate observations (UTC date).