CHF to INR history
INR per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 116.291 INR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 116.291 INR UTC 2026-10-03
- Observations
- 90
- Period high
- 119.779
- Period low
- 114.948
- Change over period
- -2.329 First to last stored observation in this period.
- Change %
- -1.96%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 116.291 INR on 2026-10-03. 90 observations.
| UTC date | 1 CHF = INR |
|---|---|
| 2026-10-03 | 116.291 |
| 2026-10-02 | 115.793 |
| 2026-10-01 | 114.948 |
| 2026-09-30 | 115.149 |
| 2026-09-29 | 115.504 |
| 2026-09-28 | 115.670 |
| 2026-09-27 | 115.711 |
| 2026-09-26 | 115.785 |
| 2026-09-25 | 116.006 |
| 2026-09-24 | 116.207 |
| 2026-09-23 | 116.535 |
| 2026-09-22 | 116.704 |
| 2026-09-21 | 116.688 |
| 2026-09-20 | 116.513 |
| 2026-09-19 | 116.588 |
| 2026-09-18 | 116.353 |
| 2026-09-17 | 116.733 |
| 2026-09-16 | 117.210 |
| 2026-09-15 | 117.041 |
| 2026-09-14 | 117.090 |
| 2026-09-13 | 117.127 |
| 2026-09-12 | 117.151 |
| 2026-09-11 | 117.560 |
| 2026-09-10 | 117.504 |
| 2026-09-09 | 117.147 |
| 2026-09-08 | 116.830 |
| 2026-09-07 | 116.741 |
| 2026-09-06 | 116.695 |
| 2026-09-05 | 116.709 |
| 2026-09-04 | 116.976 |
| 2026-09-03 | 116.664 |
| 2026-09-02 | 117.090 |
| 2026-09-01 | 117.732 |
| 2026-08-31 | 118.288 |
| 2026-08-30 | 118.356 |
| 2026-08-29 | 118.222 |
| 2026-08-28 | 118.860 |
| 2026-08-27 | 118.584 |
| 2026-08-26 | 118.958 |
| 2026-08-25 | 119.405 |
| 2026-08-24 | 119.615 |
| 2026-08-23 | 119.547 |
| 2026-08-22 | 119.553 |
| 2026-08-21 | 119.779 |
| 2026-08-20 | 119.236 |
| 2026-08-19 | 117.874 |
| 2026-08-18 | 118.075 |
| 2026-08-17 | 117.649 |
| 2026-08-16 | 117.492 |
| 2026-08-15 | 117.509 |
| 2026-08-14 | 117.364 |
| 2026-08-13 | 117.397 |
| 2026-08-12 | 117.725 |
| 2026-08-11 | 117.809 |
| 2026-08-10 | 117.812 |
| 2026-08-09 | 117.739 |
| 2026-08-08 | 117.791 |
| 2026-08-07 | 117.380 |
| 2026-08-06 | 117.815 |
| 2026-08-05 | 117.794 |
| 2026-08-04 | 117.798 |
| 2026-08-03 | 118.259 |
| 2026-08-02 | 118.183 |
| 2026-08-01 | 118.194 |
| 2026-07-31 | 118.402 |
| 2026-07-30 | 117.194 |
| 2026-07-29 | 116.990 |
| 2026-07-28 | 117.216 |
| 2026-07-27 | 118.279 |
| 2026-07-26 | 118.144 |
| 2026-07-25 | 118.123 |
| 2026-07-24 | 118.424 |
| 2026-07-23 | 118.723 |
| 2026-07-22 | 118.612 |
| 2026-07-21 | 119.177 |
| 2026-07-20 | 119.368 |
| 2026-07-19 | 119.361 |
| 2026-07-18 | 119.404 |
| 2026-07-17 | 119.273 |
| 2026-07-16 | 119.401 |
| 2026-07-15 | 118.784 |
| 2026-07-14 | 117.675 |
| 2026-07-13 | 117.996 |
| 2026-07-12 | 118.273 |
| 2026-07-11 | 118.129 |
| 2026-07-10 | 118.315 |
| 2026-07-09 | 118.242 |
| 2026-07-08 | 117.672 |
| 2026-07-07 | 118.497 |
| 2026-07-06 | 118.620 |
Historical values are derived from stored daily exchange-rate observations (UTC date).