CHF to IDR history
IDR per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 21579.220 IDR (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 21579.220 IDR UTC 2026-10-03
- Observations
- 90
- Period high
- 22429.122
- Period low
- 21437.918
- Change over period
- -799.924 First to last stored observation in this period.
- Change %
- -3.57%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 21579.220 IDR on 2026-10-03. 90 observations.
| UTC date | 1 CHF = IDR |
|---|---|
| 2026-10-03 | 21579.220 |
| 2026-10-02 | 21590.378 |
| 2026-10-01 | 21437.918 |
| 2026-09-30 | 21515.486 |
| 2026-09-29 | 21622.828 |
| 2026-09-28 | 21609.138 |
| 2026-09-27 | 21599.982 |
| 2026-09-26 | 21609.782 |
| 2026-09-25 | 21635.614 |
| 2026-09-24 | 21633.080 |
| 2026-09-23 | 21733.388 |
| 2026-09-22 | 21716.588 |
| 2026-09-21 | 21616.062 |
| 2026-09-20 | 21577.791 |
| 2026-09-19 | 21590.418 |
| 2026-09-18 | 21511.388 |
| 2026-09-17 | 21517.634 |
| 2026-09-16 | 21598.517 |
| 2026-09-15 | 21604.626 |
| 2026-09-14 | 21582.298 |
| 2026-09-13 | 21572.379 |
| 2026-09-12 | 21574.629 |
| 2026-09-11 | 21615.355 |
| 2026-09-10 | 21624.079 |
| 2026-09-09 | 21774.208 |
| 2026-09-08 | 21815.924 |
| 2026-09-07 | 21799.722 |
| 2026-09-06 | 21813.470 |
| 2026-09-05 | 21823.929 |
| 2026-09-04 | 21846.618 |
| 2026-09-03 | 21819.395 |
| 2026-09-02 | 21895.716 |
| 2026-09-01 | 21936.576 |
| 2026-08-31 | 21946.365 |
| 2026-08-30 | 21963.789 |
| 2026-08-29 | 21905.215 |
| 2026-08-28 | 22064.104 |
| 2026-08-27 | 22042.462 |
| 2026-08-26 | 22082.535 |
| 2026-08-25 | 22108.993 |
| 2026-08-24 | 22093.908 |
| 2026-08-23 | 22080.140 |
| 2026-08-22 | 22047.965 |
| 2026-08-21 | 22209.562 |
| 2026-08-20 | 22179.926 |
| 2026-08-19 | 21988.623 |
| 2026-08-18 | 22000.699 |
| 2026-08-17 | 21944.634 |
| 2026-08-16 | 21925.498 |
| 2026-08-15 | 21925.827 |
| 2026-08-14 | 21974.263 |
| 2026-08-13 | 21990.853 |
| 2026-08-12 | 22011.505 |
| 2026-08-11 | 21935.898 |
| 2026-08-10 | 22092.456 |
| 2026-08-09 | 22076.963 |
| 2026-08-08 | 22092.612 |
| 2026-08-07 | 22099.632 |
| 2026-08-06 | 22191.317 |
| 2026-08-05 | 22255.514 |
| 2026-08-04 | 22216.381 |
| 2026-08-03 | 22387.929 |
| 2026-08-02 | 22323.239 |
| 2026-08-01 | 22322.259 |
| 2026-07-31 | 22376.190 |
| 2026-07-30 | 22124.056 |
| 2026-07-29 | 22097.646 |
| 2026-07-28 | 22074.595 |
| 2026-07-27 | 21975.102 |
| 2026-07-26 | 21932.193 |
| 2026-07-25 | 21914.008 |
| 2026-07-24 | 21970.240 |
| 2026-07-23 | 22001.058 |
| 2026-07-22 | 22044.942 |
| 2026-07-21 | 22183.801 |
| 2026-07-20 | 22200.569 |
| 2026-07-19 | 22240.554 |
| 2026-07-18 | 22251.868 |
| 2026-07-17 | 22260.488 |
| 2026-07-16 | 22402.896 |
| 2026-07-15 | 22315.270 |
| 2026-07-14 | 22275.267 |
| 2026-07-13 | 22329.631 |
| 2026-07-12 | 22393.398 |
| 2026-07-11 | 22400.417 |
| 2026-07-10 | 22429.122 |
| 2026-07-09 | 22334.123 |
| 2026-07-08 | 22238.574 |
| 2026-07-07 | 22365.286 |
| 2026-07-06 | 22379.144 |
Historical values are derived from stored daily exchange-rate observations (UTC date).