Skip to content

CHF to HUF history

HUF per 1 CHF

Current converter Reverse pair

Latest stored conversion: 1 CHF = 395.151 HUF (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 CHF = 395.151 HUF UTC 2026-10-03
Observations
135
Period high
436.640
Period low
380.459
Change over period
-32.320 First to last stored observation in this period.
Change %
-7.56%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 CHF = 395.151 HUF on 2026-10-03. 135 observations.

Daily derived rate: 1 CHF = X HUF (UTC date)
UTC date1 CHF = HUF
2026-10-03395.151
2026-10-02392.490
2026-10-01386.810
2026-09-30387.819
2026-09-29388.033
2026-09-28386.969
2026-09-27386.827
2026-09-26386.346
2026-09-25388.411
2026-09-24387.599
2026-09-23385.111
2026-09-22384.212
2026-09-21385.815
2026-09-20385.174
2026-09-19384.878
2026-09-18383.438
2026-09-17385.625
2026-09-16387.196
2026-09-15387.371
2026-09-14383.877
2026-09-13384.203
2026-09-12384.194
2026-09-11386.431
2026-09-10386.197
2026-09-09386.322
2026-09-08385.953
2026-09-07385.261
2026-09-06385.329
2026-09-05385.101
2026-09-04387.940
2026-09-03390.431
2026-09-02390.802
2026-09-01388.764
2026-08-31389.565
2026-08-30389.326
2026-08-29388.735
2026-08-28388.934
2026-08-27385.104
2026-08-26386.174
2026-08-25387.536
2026-08-24387.729
2026-08-23387.728
2026-08-22387.827
2026-08-21390.213
2026-08-20389.044
2026-08-19388.072
2026-08-18386.508
2026-08-17385.953
2026-08-16386.209
2026-08-15386.212
2026-08-14387.107
2026-08-13388.504
2026-08-12389.831
2026-08-11389.372
2026-08-10389.415
2026-08-09389.207
2026-08-08389.509
2026-08-07389.523
2026-08-06387.830
2026-08-05387.781
2026-08-04390.247
2026-08-03390.538
2026-08-02391.168
2026-08-01390.798
2026-07-31389.521
2026-07-30388.239
2026-07-29386.709
2026-07-28386.456
2026-07-27388.129
2026-07-26389.012
2026-07-25388.831
2026-07-24391.758
2026-07-23391.652
2026-07-22390.237
2026-07-21390.996
2026-07-20393.295
2026-07-19392.685
2026-07-18392.559
2026-07-17389.847
2026-07-16388.763
2026-07-15388.092
2026-07-14385.870
2026-07-13386.392
2026-07-12385.646
2026-07-11385.617
2026-07-10387.524
2026-07-09389.149
2026-07-08384.644
2026-07-07383.883
2026-07-06384.128
2026-07-05384.470
2026-07-04384.494
2026-07-03385.685
2026-07-02385.899
2026-07-01385.480
2026-06-30383.938
2026-06-29383.671
2026-06-28383.805
2026-06-27383.850
2026-06-26384.744
2026-06-25385.917
2026-06-24385.090
2026-06-23380.884
2026-06-22380.459
2026-06-21380.459
2026-04-05417.863
2026-04-04417.334
2026-04-03417.097
2026-04-02415.794
2026-04-01417.261
2026-03-31423.242
2026-03-30423.589
2026-03-29423.616
2026-03-28423.383
2026-03-27423.105
2026-03-26423.523
2026-03-25426.335
2026-03-24424.909
2026-03-23431.337
2026-03-22430.858
2026-03-21430.630
2026-03-20429.159
2026-03-19432.825
2026-03-18429.242
2026-03-17431.165
2026-03-16434.970
2026-03-15433.835
2026-03-14433.454
2026-03-13430.977
2026-03-12428.890
2026-03-11427.539
2026-03-10435.498
2026-03-09436.640
2026-03-07433.453
2026-03-06427.471

Historical values are derived from stored daily exchange-rate observations (UTC date).