CHF to DKK history
DKK per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 8.021 DKK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 8.021 DKK UTC 2026-10-03
- Observations
- 135
- Period high
- 8.281
- Period low
- 7.876
- Change over period
- -0.213 First to last stored observation in this period.
- Change %
- -2.59%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 8.021 DKK on 2026-10-03. 135 observations.
| UTC date | 1 CHF = DKK |
|---|---|
| 2026-10-03 | 8.021 |
| 2026-10-02 | 7.955 |
| 2026-10-01 | 7.886 |
| 2026-09-30 | 7.898 |
| 2026-09-29 | 7.901 |
| 2026-09-28 | 7.908 |
| 2026-09-27 | 7.915 |
| 2026-09-26 | 7.919 |
| 2026-09-25 | 7.943 |
| 2026-09-24 | 7.949 |
| 2026-09-23 | 7.945 |
| 2026-09-22 | 7.929 |
| 2026-09-21 | 7.917 |
| 2026-09-20 | 7.916 |
| 2026-09-19 | 7.918 |
| 2026-09-18 | 7.898 |
| 2026-09-17 | 7.876 |
| 2026-09-16 | 7.910 |
| 2026-09-15 | 7.919 |
| 2026-09-14 | 7.896 |
| 2026-09-13 | 7.901 |
| 2026-09-12 | 7.900 |
| 2026-09-11 | 7.917 |
| 2026-09-10 | 7.941 |
| 2026-09-09 | 7.948 |
| 2026-09-08 | 7.947 |
| 2026-09-07 | 7.944 |
| 2026-09-06 | 7.942 |
| 2026-09-05 | 7.943 |
| 2026-09-04 | 7.962 |
| 2026-09-03 | 7.938 |
| 2026-09-02 | 7.947 |
| 2026-09-01 | 7.973 |
| 2026-08-31 | 7.947 |
| 2026-08-30 | 7.944 |
| 2026-08-29 | 7.944 |
| 2026-08-28 | 7.980 |
| 2026-08-27 | 7.960 |
| 2026-08-26 | 7.990 |
| 2026-08-25 | 7.989 |
| 2026-08-24 | 7.988 |
| 2026-08-23 | 7.986 |
| 2026-08-22 | 7.986 |
| 2026-08-21 | 8.005 |
| 2026-08-20 | 8.022 |
| 2026-08-19 | 7.949 |
| 2026-08-18 | 7.958 |
| 2026-08-17 | 7.952 |
| 2026-08-16 | 7.956 |
| 2026-08-15 | 7.953 |
| 2026-08-14 | 7.968 |
| 2026-08-13 | 7.961 |
| 2026-08-12 | 7.976 |
| 2026-08-11 | 7.983 |
| 2026-08-10 | 7.987 |
| 2026-08-09 | 7.988 |
| 2026-08-08 | 7.993 |
| 2026-08-07 | 7.974 |
| 2026-08-06 | 7.999 |
| 2026-08-05 | 8.002 |
| 2026-08-04 | 8.002 |
| 2026-08-03 | 8.010 |
| 2026-08-02 | 8.022 |
| 2026-08-01 | 8.027 |
| 2026-07-31 | 8.028 |
| 2026-07-30 | 8.004 |
| 2026-07-29 | 8.006 |
| 2026-07-28 | 8.012 |
| 2026-07-27 | 8.020 |
| 2026-07-26 | 8.019 |
| 2026-07-25 | 8.021 |
| 2026-07-24 | 8.024 |
| 2026-07-23 | 8.039 |
| 2026-07-22 | 8.055 |
| 2026-07-21 | 8.069 |
| 2026-07-20 | 8.076 |
| 2026-07-19 | 8.081 |
| 2026-07-18 | 8.083 |
| 2026-07-17 | 8.063 |
| 2026-07-16 | 8.087 |
| 2026-07-15 | 8.070 |
| 2026-07-14 | 8.046 |
| 2026-07-13 | 8.083 |
| 2026-07-12 | 8.086 |
| 2026-07-11 | 8.087 |
| 2026-07-10 | 8.091 |
| 2026-07-09 | 8.089 |
| 2026-07-08 | 8.090 |
| 2026-07-07 | 8.107 |
| 2026-07-06 | 8.116 |
| 2026-07-05 | 8.117 |
| 2026-07-04 | 8.119 |
| 2026-07-03 | 8.126 |
| 2026-07-02 | 8.098 |
| 2026-07-01 | 8.092 |
| 2026-06-30 | 8.092 |
| 2026-06-29 | 8.090 |
| 2026-06-28 | 8.093 |
| 2026-06-27 | 8.093 |
| 2026-06-26 | 8.104 |
| 2026-06-25 | 8.093 |
| 2026-06-24 | 8.093 |
| 2026-06-23 | 8.067 |
| 2026-06-22 | 8.065 |
| 2026-06-21 | 8.065 |
| 2026-04-05 | 8.091 |
| 2026-04-04 | 8.089 |
| 2026-04-03 | 8.090 |
| 2026-04-02 | 8.104 |
| 2026-04-01 | 8.095 |
| 2026-03-31 | 8.134 |
| 2026-03-30 | 8.118 |
| 2026-03-29 | 8.120 |
| 2026-03-28 | 8.122 |
| 2026-03-27 | 8.141 |
| 2026-03-26 | 8.144 |
| 2026-03-25 | 8.162 |
| 2026-03-24 | 8.177 |
| 2026-03-23 | 8.194 |
| 2026-03-22 | 8.191 |
| 2026-03-21 | 8.194 |
| 2026-03-20 | 8.189 |
| 2026-03-19 | 8.204 |
| 2026-03-18 | 8.239 |
| 2026-03-17 | 8.245 |
| 2026-03-16 | 8.256 |
| 2026-03-15 | 8.251 |
| 2026-03-14 | 8.250 |
| 2026-03-13 | 8.248 |
| 2026-03-12 | 8.264 |
| 2026-03-11 | 8.253 |
| 2026-03-10 | 8.281 |
| 2026-03-09 | 8.276 |
| 2026-03-07 | 8.275 |
| 2026-03-06 | 8.234 |
Historical values are derived from stored daily exchange-rate observations (UTC date).