CHF to CZK history
CZK per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 26.211 CZK (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 26.211 CZK UTC 2026-10-03
- Observations
- 135
- Period high
- 27.099
- Period low
- 25.590
- Change over period
- -0.704 First to last stored observation in this period.
- Change %
- -2.62%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 26.211 CZK on 2026-10-03. 135 observations.
| UTC date | 1 CHF = CZK |
|---|---|
| 2026-10-03 | 26.211 |
| 2026-10-02 | 26.084 |
| 2026-10-01 | 25.801 |
| 2026-09-30 | 25.812 |
| 2026-09-29 | 25.787 |
| 2026-09-28 | 25.804 |
| 2026-09-27 | 25.806 |
| 2026-09-26 | 25.790 |
| 2026-09-25 | 25.916 |
| 2026-09-24 | 25.968 |
| 2026-09-23 | 25.894 |
| 2026-09-22 | 25.816 |
| 2026-09-21 | 25.761 |
| 2026-09-20 | 25.752 |
| 2026-09-19 | 25.750 |
| 2026-09-18 | 25.685 |
| 2026-09-17 | 25.689 |
| 2026-09-16 | 25.715 |
| 2026-09-15 | 25.714 |
| 2026-09-14 | 25.590 |
| 2026-09-13 | 25.607 |
| 2026-09-12 | 25.615 |
| 2026-09-11 | 25.683 |
| 2026-09-10 | 25.738 |
| 2026-09-09 | 25.713 |
| 2026-09-08 | 25.720 |
| 2026-09-07 | 25.719 |
| 2026-09-06 | 25.715 |
| 2026-09-05 | 25.710 |
| 2026-09-04 | 25.769 |
| 2026-09-03 | 25.680 |
| 2026-09-02 | 25.706 |
| 2026-09-01 | 25.721 |
| 2026-08-31 | 25.744 |
| 2026-08-30 | 25.736 |
| 2026-08-29 | 25.694 |
| 2026-08-28 | 25.759 |
| 2026-08-27 | 25.673 |
| 2026-08-26 | 25.732 |
| 2026-08-25 | 25.753 |
| 2026-08-24 | 25.779 |
| 2026-08-23 | 25.767 |
| 2026-08-22 | 25.770 |
| 2026-08-21 | 25.835 |
| 2026-08-20 | 25.853 |
| 2026-08-19 | 25.720 |
| 2026-08-18 | 25.764 |
| 2026-08-17 | 25.740 |
| 2026-08-16 | 25.767 |
| 2026-08-15 | 25.769 |
| 2026-08-14 | 25.823 |
| 2026-08-13 | 25.858 |
| 2026-08-12 | 25.911 |
| 2026-08-11 | 25.940 |
| 2026-08-10 | 25.968 |
| 2026-08-09 | 25.967 |
| 2026-08-08 | 25.985 |
| 2026-08-07 | 25.894 |
| 2026-08-06 | 25.930 |
| 2026-08-05 | 25.942 |
| 2026-08-04 | 25.944 |
| 2026-08-03 | 25.992 |
| 2026-08-02 | 26.014 |
| 2026-08-01 | 26.012 |
| 2026-07-31 | 26.007 |
| 2026-07-30 | 25.932 |
| 2026-07-29 | 25.936 |
| 2026-07-28 | 25.946 |
| 2026-07-27 | 25.963 |
| 2026-07-26 | 25.960 |
| 2026-07-25 | 25.956 |
| 2026-07-24 | 26.013 |
| 2026-07-23 | 26.030 |
| 2026-07-22 | 26.108 |
| 2026-07-21 | 26.149 |
| 2026-07-20 | 26.219 |
| 2026-07-19 | 26.206 |
| 2026-07-18 | 26.203 |
| 2026-07-17 | 26.139 |
| 2026-07-16 | 26.221 |
| 2026-07-15 | 26.229 |
| 2026-07-14 | 26.182 |
| 2026-07-13 | 26.272 |
| 2026-07-12 | 26.281 |
| 2026-07-11 | 26.274 |
| 2026-07-10 | 26.291 |
| 2026-07-09 | 26.280 |
| 2026-07-08 | 26.267 |
| 2026-07-07 | 26.242 |
| 2026-07-06 | 26.308 |
| 2026-07-05 | 26.315 |
| 2026-07-04 | 26.321 |
| 2026-07-03 | 26.346 |
| 2026-07-02 | 26.298 |
| 2026-07-01 | 26.294 |
| 2026-06-30 | 26.307 |
| 2026-06-29 | 26.291 |
| 2026-06-28 | 26.312 |
| 2026-06-27 | 26.320 |
| 2026-06-26 | 26.324 |
| 2026-06-25 | 26.273 |
| 2026-06-24 | 26.258 |
| 2026-06-23 | 26.159 |
| 2026-06-22 | 26.161 |
| 2026-06-21 | 26.161 |
| 2026-04-05 | 26.604 |
| 2026-04-04 | 26.588 |
| 2026-04-03 | 26.621 |
| 2026-04-02 | 26.626 |
| 2026-04-01 | 26.644 |
| 2026-03-31 | 26.761 |
| 2026-03-30 | 26.696 |
| 2026-03-29 | 26.691 |
| 2026-03-28 | 26.681 |
| 2026-03-27 | 26.723 |
| 2026-03-26 | 26.709 |
| 2026-03-25 | 26.747 |
| 2026-03-24 | 26.763 |
| 2026-03-23 | 26.897 |
| 2026-03-22 | 26.873 |
| 2026-03-21 | 26.871 |
| 2026-03-20 | 26.859 |
| 2026-03-19 | 26.951 |
| 2026-03-18 | 26.964 |
| 2026-03-17 | 26.991 |
| 2026-03-16 | 27.075 |
| 2026-03-15 | 27.039 |
| 2026-03-14 | 27.018 |
| 2026-03-13 | 26.985 |
| 2026-03-12 | 27.009 |
| 2026-03-11 | 26.972 |
| 2026-03-10 | 27.060 |
| 2026-03-09 | 27.099 |
| 2026-03-07 | 27.014 |
| 2026-03-06 | 26.915 |
Historical values are derived from stored daily exchange-rate observations (UTC date).