CHF to CAD history
CAD per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 1.718 CAD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 1.718 CAD UTC 2026-10-03
- Observations
- 135
- Period high
- 1.767
- Period low
- 1.695
- Change over period
- -0.032 First to last stored observation in this period.
- Change %
- -1.81%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 1.718 CAD on 2026-10-03. 135 observations.
| UTC date | 1 CHF = CAD |
|---|---|
| 2026-10-03 | 1.718 |
| 2026-10-02 | 1.710 |
| 2026-10-01 | 1.702 |
| 2026-09-30 | 1.700 |
| 2026-09-29 | 1.703 |
| 2026-09-28 | 1.706 |
| 2026-09-27 | 1.706 |
| 2026-09-26 | 1.706 |
| 2026-09-25 | 1.707 |
| 2026-09-24 | 1.710 |
| 2026-09-23 | 1.712 |
| 2026-09-22 | 1.707 |
| 2026-09-21 | 1.700 |
| 2026-09-20 | 1.699 |
| 2026-09-19 | 1.699 |
| 2026-09-18 | 1.695 |
| 2026-09-17 | 1.697 |
| 2026-09-16 | 1.699 |
| 2026-09-15 | 1.700 |
| 2026-09-14 | 1.698 |
| 2026-09-13 | 1.698 |
| 2026-09-12 | 1.699 |
| 2026-09-11 | 1.702 |
| 2026-09-10 | 1.704 |
| 2026-09-09 | 1.703 |
| 2026-09-08 | 1.707 |
| 2026-09-07 | 1.708 |
| 2026-09-06 | 1.707 |
| 2026-09-05 | 1.708 |
| 2026-09-04 | 1.707 |
| 2026-09-03 | 1.705 |
| 2026-09-02 | 1.712 |
| 2026-09-01 | 1.714 |
| 2026-08-31 | 1.719 |
| 2026-08-30 | 1.719 |
| 2026-08-29 | 1.719 |
| 2026-08-28 | 1.723 |
| 2026-08-27 | 1.723 |
| 2026-08-26 | 1.725 |
| 2026-08-25 | 1.725 |
| 2026-08-24 | 1.721 |
| 2026-08-23 | 1.718 |
| 2026-08-22 | 1.718 |
| 2026-08-21 | 1.724 |
| 2026-08-20 | 1.722 |
| 2026-08-19 | 1.709 |
| 2026-08-18 | 1.711 |
| 2026-08-17 | 1.707 |
| 2026-08-16 | 1.707 |
| 2026-08-15 | 1.706 |
| 2026-08-14 | 1.713 |
| 2026-08-13 | 1.714 |
| 2026-08-12 | 1.717 |
| 2026-08-11 | 1.722 |
| 2026-08-10 | 1.726 |
| 2026-08-09 | 1.725 |
| 2026-08-08 | 1.726 |
| 2026-08-07 | 1.726 |
| 2026-08-06 | 1.736 |
| 2026-08-05 | 1.737 |
| 2026-08-04 | 1.734 |
| 2026-08-03 | 1.736 |
| 2026-08-02 | 1.735 |
| 2026-08-01 | 1.735 |
| 2026-07-31 | 1.734 |
| 2026-07-30 | 1.721 |
| 2026-07-29 | 1.721 |
| 2026-07-28 | 1.725 |
| 2026-07-27 | 1.725 |
| 2026-07-26 | 1.722 |
| 2026-07-25 | 1.722 |
| 2026-07-24 | 1.724 |
| 2026-07-23 | 1.731 |
| 2026-07-22 | 1.735 |
| 2026-07-21 | 1.735 |
| 2026-07-20 | 1.735 |
| 2026-07-19 | 1.736 |
| 2026-07-18 | 1.736 |
| 2026-07-17 | 1.737 |
| 2026-07-16 | 1.741 |
| 2026-07-15 | 1.736 |
| 2026-07-14 | 1.739 |
| 2026-07-13 | 1.750 |
| 2026-07-12 | 1.752 |
| 2026-07-11 | 1.752 |
| 2026-07-10 | 1.756 |
| 2026-07-09 | 1.753 |
| 2026-07-08 | 1.759 |
| 2026-07-07 | 1.764 |
| 2026-07-06 | 1.767 |
| 2026-07-05 | 1.767 |
| 2026-07-04 | 1.767 |
| 2026-07-03 | 1.764 |
| 2026-07-02 | 1.756 |
| 2026-07-01 | 1.757 |
| 2026-06-30 | 1.758 |
| 2026-06-29 | 1.752 |
| 2026-06-28 | 1.753 |
| 2026-06-27 | 1.753 |
| 2026-06-26 | 1.752 |
| 2026-06-25 | 1.751 |
| 2026-06-24 | 1.753 |
| 2026-06-23 | 1.751 |
| 2026-06-22 | 1.754 |
| 2026-06-21 | 1.754 |
| 2026-04-05 | 1.742 |
| 2026-04-04 | 1.742 |
| 2026-04-03 | 1.742 |
| 2026-04-02 | 1.749 |
| 2026-04-01 | 1.741 |
| 2026-03-31 | 1.740 |
| 2026-03-30 | 1.738 |
| 2026-03-29 | 1.739 |
| 2026-03-28 | 1.739 |
| 2026-03-27 | 1.743 |
| 2026-03-26 | 1.744 |
| 2026-03-25 | 1.744 |
| 2026-03-24 | 1.743 |
| 2026-03-23 | 1.740 |
| 2026-03-22 | 1.740 |
| 2026-03-21 | 1.740 |
| 2026-03-20 | 1.736 |
| 2026-03-19 | 1.732 |
| 2026-03-18 | 1.743 |
| 2026-03-17 | 1.736 |
| 2026-03-16 | 1.736 |
| 2026-03-15 | 1.735 |
| 2026-03-14 | 1.736 |
| 2026-03-13 | 1.736 |
| 2026-03-12 | 1.741 |
| 2026-03-11 | 1.746 |
| 2026-03-10 | 1.742 |
| 2026-03-09 | 1.742 |
| 2026-03-07 | 1.748 |
| 2026-03-06 | 1.750 |
Historical values are derived from stored daily exchange-rate observations (UTC date).