CHF to BOB history
BOB per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 14.522 BOB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 14.522 BOB UTC 2026-10-03
- Observations
- 90
- Period high
- 15.472
- Period low
- 8.595
- Change over period
- 5.927 First to last stored observation in this period.
- Change %
- +68.95%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 14.522 BOB on 2026-10-03. 90 observations.
| UTC date | 1 CHF = BOB |
|---|---|
| 2026-10-03 | 14.522 |
| 2026-10-02 | 14.454 |
| 2026-10-01 | 14.418 |
| 2026-09-30 | 14.517 |
| 2026-09-29 | 14.710 |
| 2026-09-28 | 14.751 |
| 2026-09-27 | 14.281 |
| 2026-09-26 | 14.289 |
| 2026-09-25 | 14.160 |
| 2026-09-24 | 14.459 |
| 2026-09-23 | 13.462 |
| 2026-09-22 | 12.302 |
| 2026-09-21 | 13.653 |
| 2026-09-20 | 13.443 |
| 2026-09-19 | 13.208 |
| 2026-09-18 | 13.477 |
| 2026-09-17 | 13.748 |
| 2026-09-16 | 14.496 |
| 2026-09-15 | 15.056 |
| 2026-09-14 | 15.247 |
| 2026-09-13 | 15.423 |
| 2026-09-12 | 15.422 |
| 2026-09-11 | 15.472 |
| 2026-09-10 | 15.406 |
| 2026-09-09 | 15.348 |
| 2026-09-08 | 15.331 |
| 2026-09-07 | 15.113 |
| 2026-09-06 | 14.996 |
| 2026-09-05 | 14.997 |
| 2026-09-04 | 15.021 |
| 2026-09-03 | 14.827 |
| 2026-09-02 | 14.642 |
| 2026-09-01 | 14.602 |
| 2026-08-31 | 14.448 |
| 2026-08-30 | 14.289 |
| 2026-08-29 | 14.290 |
| 2026-08-28 | 14.357 |
| 2026-08-27 | 14.320 |
| 2026-08-26 | 14.342 |
| 2026-08-25 | 14.370 |
| 2026-08-24 | 14.373 |
| 2026-08-23 | 14.284 |
| 2026-08-22 | 8.755 |
| 2026-08-21 | 14.417 |
| 2026-08-20 | 14.397 |
| 2026-08-19 | 14.285 |
| 2026-08-18 | 14.344 |
| 2026-08-17 | 14.369 |
| 2026-08-16 | 14.478 |
| 2026-08-15 | 14.476 |
| 2026-08-14 | 14.479 |
| 2026-08-13 | 14.602 |
| 2026-08-12 | 14.716 |
| 2026-08-11 | 14.773 |
| 2026-08-10 | 14.884 |
| 2026-08-09 | 14.982 |
| 2026-08-08 | 14.990 |
| 2026-08-07 | 14.934 |
| 2026-08-06 | 15.022 |
| 2026-08-05 | 15.030 |
| 2026-08-04 | 14.711 |
| 2026-08-03 | 14.591 |
| 2026-08-02 | 14.248 |
| 2026-08-01 | 14.246 |
| 2026-07-31 | 14.161 |
| 2026-07-30 | 13.928 |
| 2026-07-29 | 13.811 |
| 2026-07-28 | 13.509 |
| 2026-07-27 | 13.652 |
| 2026-07-26 | 13.443 |
| 2026-07-25 | 13.439 |
| 2026-07-24 | 13.479 |
| 2026-07-23 | 13.331 |
| 2026-07-22 | 13.267 |
| 2026-07-21 | 13.214 |
| 2026-07-20 | 13.268 |
| 2026-07-19 | 13.046 |
| 2026-07-18 | 13.046 |
| 2026-07-17 | 12.974 |
| 2026-07-16 | 12.907 |
| 2026-07-15 | 12.754 |
| 2026-07-14 | 12.397 |
| 2026-07-13 | 12.370 |
| 2026-07-12 | 12.282 |
| 2026-07-11 | 12.282 |
| 2026-07-10 | 12.292 |
| 2026-07-09 | 12.272 |
| 2026-07-08 | 9.862 |
| 2026-07-07 | 8.601 |
| 2026-07-06 | 8.595 |
Historical values are derived from stored daily exchange-rate observations (UTC date).