CHF to BDT history
BDT per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 148.357 BDT (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 148.357 BDT UTC 2026-10-03
- Observations
- 90
- Period high
- 153.281
- Period low
- 147.310
- Change over period
- -4.924 First to last stored observation in this period.
- Change %
- -3.21%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 148.357 BDT on 2026-10-03. 90 observations.
| UTC date | 1 CHF = BDT |
|---|---|
| 2026-10-03 | 148.357 |
| 2026-10-02 | 147.765 |
| 2026-10-01 | 147.310 |
| 2026-09-30 | 147.411 |
| 2026-09-29 | 147.943 |
| 2026-09-28 | 148.295 |
| 2026-09-27 | 148.449 |
| 2026-09-26 | 148.280 |
| 2026-09-25 | 148.491 |
| 2026-09-24 | 149.029 |
| 2026-09-23 | 149.688 |
| 2026-09-22 | 149.431 |
| 2026-09-21 | 149.550 |
| 2026-09-20 | 149.769 |
| 2026-09-19 | 149.222 |
| 2026-09-18 | 149.212 |
| 2026-09-17 | 149.667 |
| 2026-09-16 | 150.312 |
| 2026-09-15 | 150.666 |
| 2026-09-14 | 151.037 |
| 2026-09-13 | 150.912 |
| 2026-09-12 | 151.083 |
| 2026-09-11 | 151.684 |
| 2026-09-10 | 151.906 |
| 2026-09-09 | 151.752 |
| 2026-09-08 | 151.936 |
| 2026-09-07 | 151.784 |
| 2026-09-06 | 151.662 |
| 2026-09-05 | 151.705 |
| 2026-09-04 | 151.944 |
| 2026-09-03 | 150.771 |
| 2026-09-02 | 151.221 |
| 2026-09-01 | 152.270 |
| 2026-08-31 | 152.551 |
| 2026-08-30 | 152.432 |
| 2026-08-29 | 152.469 |
| 2026-08-28 | 153.148 |
| 2026-08-27 | 152.574 |
| 2026-08-26 | 152.791 |
| 2026-08-25 | 152.628 |
| 2026-08-24 | 152.726 |
| 2026-08-23 | 151.831 |
| 2026-08-22 | 152.141 |
| 2026-08-21 | 152.843 |
| 2026-08-20 | 152.171 |
| 2026-08-19 | 150.400 |
| 2026-08-18 | 151.368 |
| 2026-08-17 | 151.011 |
| 2026-08-16 | 151.138 |
| 2026-08-15 | 151.065 |
| 2026-08-14 | 151.057 |
| 2026-08-13 | 151.622 |
| 2026-08-12 | 152.331 |
| 2026-08-11 | 152.671 |
| 2026-08-10 | 152.844 |
| 2026-08-09 | 153.002 |
| 2026-08-08 | 153.068 |
| 2026-08-07 | 152.499 |
| 2026-08-06 | 153.179 |
| 2026-08-05 | 152.831 |
| 2026-08-04 | 152.351 |
| 2026-08-03 | 152.862 |
| 2026-08-02 | 152.781 |
| 2026-08-01 | 152.789 |
| 2026-07-31 | 152.659 |
| 2026-07-30 | 151.094 |
| 2026-07-29 | 150.716 |
| 2026-07-28 | 150.823 |
| 2026-07-27 | 151.324 |
| 2026-07-26 | 150.926 |
| 2026-07-25 | 150.888 |
| 2026-07-24 | 151.142 |
| 2026-07-23 | 151.661 |
| 2026-07-22 | 151.875 |
| 2026-07-21 | 152.302 |
| 2026-07-20 | 152.646 |
| 2026-07-19 | 152.627 |
| 2026-07-18 | 152.639 |
| 2026-07-17 | 152.459 |
| 2026-07-16 | 152.864 |
| 2026-07-15 | 152.209 |
| 2026-07-14 | 151.655 |
| 2026-07-13 | 152.311 |
| 2026-07-12 | 152.593 |
| 2026-07-11 | 152.594 |
| 2026-07-10 | 152.703 |
| 2026-07-09 | 152.527 |
| 2026-07-08 | 152.547 |
| 2026-07-07 | 153.031 |
| 2026-07-06 | 153.281 |
Historical values are derived from stored daily exchange-rate observations (UTC date).