CHF to AUD history
AUD per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 1.736 AUD (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 1.736 AUD UTC 2026-10-03
- Observations
- 135
- Period high
- 1.835
- Period low
- 1.705
- Change over period
- -0.090 First to last stored observation in this period.
- Change %
- -4.93%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 1.736 AUD on 2026-10-03. 135 observations.
| UTC date | 1 CHF = AUD |
|---|---|
| 2026-10-03 | 1.736 |
| 2026-10-02 | 1.734 |
| 2026-10-01 | 1.722 |
| 2026-09-30 | 1.715 |
| 2026-09-29 | 1.713 |
| 2026-09-28 | 1.719 |
| 2026-09-27 | 1.718 |
| 2026-09-26 | 1.718 |
| 2026-09-25 | 1.722 |
| 2026-09-24 | 1.722 |
| 2026-09-23 | 1.714 |
| 2026-09-22 | 1.709 |
| 2026-09-21 | 1.707 |
| 2026-09-20 | 1.706 |
| 2026-09-19 | 1.706 |
| 2026-09-18 | 1.705 |
| 2026-09-17 | 1.710 |
| 2026-09-16 | 1.713 |
| 2026-09-15 | 1.715 |
| 2026-09-14 | 1.711 |
| 2026-09-13 | 1.710 |
| 2026-09-12 | 1.709 |
| 2026-09-11 | 1.717 |
| 2026-09-10 | 1.711 |
| 2026-09-09 | 1.711 |
| 2026-09-08 | 1.712 |
| 2026-09-07 | 1.713 |
| 2026-09-06 | 1.714 |
| 2026-09-05 | 1.714 |
| 2026-09-04 | 1.719 |
| 2026-09-03 | 1.717 |
| 2026-09-02 | 1.724 |
| 2026-09-01 | 1.726 |
| 2026-08-31 | 1.728 |
| 2026-08-30 | 1.726 |
| 2026-08-29 | 1.726 |
| 2026-08-28 | 1.729 |
| 2026-08-27 | 1.730 |
| 2026-08-26 | 1.741 |
| 2026-08-25 | 1.742 |
| 2026-08-24 | 1.742 |
| 2026-08-23 | 1.744 |
| 2026-08-22 | 1.743 |
| 2026-08-21 | 1.757 |
| 2026-08-20 | 1.752 |
| 2026-08-19 | 1.735 |
| 2026-08-18 | 1.736 |
| 2026-08-17 | 1.737 |
| 2026-08-16 | 1.738 |
| 2026-08-15 | 1.737 |
| 2026-08-14 | 1.742 |
| 2026-08-13 | 1.742 |
| 2026-08-12 | 1.746 |
| 2026-08-11 | 1.750 |
| 2026-08-10 | 1.752 |
| 2026-08-09 | 1.753 |
| 2026-08-08 | 1.753 |
| 2026-08-07 | 1.751 |
| 2026-08-06 | 1.755 |
| 2026-08-05 | 1.756 |
| 2026-08-04 | 1.764 |
| 2026-08-03 | 1.759 |
| 2026-08-02 | 1.763 |
| 2026-08-01 | 1.762 |
| 2026-07-31 | 1.766 |
| 2026-07-30 | 1.760 |
| 2026-07-29 | 1.750 |
| 2026-07-28 | 1.748 |
| 2026-07-27 | 1.751 |
| 2026-07-26 | 1.752 |
| 2026-07-25 | 1.751 |
| 2026-07-24 | 1.755 |
| 2026-07-23 | 1.757 |
| 2026-07-22 | 1.758 |
| 2026-07-21 | 1.764 |
| 2026-07-20 | 1.774 |
| 2026-07-19 | 1.774 |
| 2026-07-18 | 1.774 |
| 2026-07-17 | 1.768 |
| 2026-07-16 | 1.771 |
| 2026-07-15 | 1.773 |
| 2026-07-14 | 1.775 |
| 2026-07-13 | 1.781 |
| 2026-07-12 | 1.781 |
| 2026-07-11 | 1.781 |
| 2026-07-10 | 1.786 |
| 2026-07-09 | 1.784 |
| 2026-07-08 | 1.786 |
| 2026-07-07 | 1.787 |
| 2026-07-06 | 1.794 |
| 2026-07-05 | 1.795 |
| 2026-07-04 | 1.794 |
| 2026-07-03 | 1.799 |
| 2026-07-02 | 1.792 |
| 2026-07-01 | 1.792 |
| 2026-06-30 | 1.797 |
| 2026-06-29 | 1.790 |
| 2026-06-28 | 1.791 |
| 2026-06-27 | 1.791 |
| 2026-06-26 | 1.787 |
| 2026-06-25 | 1.784 |
| 2026-06-24 | 1.784 |
| 2026-06-23 | 1.767 |
| 2026-06-22 | 1.767 |
| 2026-06-21 | 1.767 |
| 2026-04-05 | 1.814 |
| 2026-04-04 | 1.814 |
| 2026-04-03 | 1.814 |
| 2026-04-02 | 1.818 |
| 2026-04-01 | 1.816 |
| 2026-03-31 | 1.825 |
| 2026-03-30 | 1.824 |
| 2026-03-29 | 1.822 |
| 2026-03-28 | 1.822 |
| 2026-03-27 | 1.825 |
| 2026-03-26 | 1.818 |
| 2026-03-25 | 1.817 |
| 2026-03-24 | 1.813 |
| 2026-03-23 | 1.809 |
| 2026-03-22 | 1.802 |
| 2026-03-21 | 1.804 |
| 2026-03-20 | 1.792 |
| 2026-03-19 | 1.792 |
| 2026-03-18 | 1.792 |
| 2026-03-17 | 1.798 |
| 2026-03-16 | 1.807 |
| 2026-03-15 | 1.805 |
| 2026-03-14 | 1.806 |
| 2026-03-13 | 1.797 |
| 2026-03-12 | 1.794 |
| 2026-03-11 | 1.806 |
| 2026-03-10 | 1.825 |
| 2026-03-09 | 1.835 |
| 2026-03-07 | 1.830 |
| 2026-03-06 | 1.826 |
Historical values are derived from stored daily exchange-rate observations (UTC date).