CHF to ANG history
ANG per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 2.160 ANG (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 2.160 ANG UTC 2026-10-03
- Observations
- 105
- Period high
- 2.239
- Period low
- 2.143
- Change over period
- -0.059 First to last stored observation in this period.
- Change %
- -2.65%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 2.160 ANG on 2026-10-03. 105 observations.
| UTC date | 1 CHF = ANG |
|---|---|
| 2026-10-03 | 2.160 |
| 2026-10-02 | 2.151 |
| 2026-10-01 | 2.143 |
| 2026-09-30 | 2.146 |
| 2026-09-29 | 2.152 |
| 2026-09-28 | 2.158 |
| 2026-09-27 | 2.160 |
| 2026-09-26 | 2.161 |
| 2026-09-25 | 2.163 |
| 2026-09-24 | 2.171 |
| 2026-09-23 | 2.181 |
| 2026-09-22 | 2.179 |
| 2026-09-21 | 2.175 |
| 2026-09-20 | 2.174 |
| 2026-09-19 | 2.174 |
| 2026-09-18 | 2.170 |
| 2026-09-17 | 2.176 |
| 2026-09-16 | 2.186 |
| 2026-09-15 | 2.190 |
| 2026-09-14 | 2.192 |
| 2026-09-13 | 2.194 |
| 2026-09-12 | 2.193 |
| 2026-09-11 | 2.203 |
| 2026-09-10 | 2.211 |
| 2026-09-09 | 2.211 |
| 2026-09-08 | 2.212 |
| 2026-09-07 | 2.210 |
| 2026-09-06 | 2.210 |
| 2026-09-05 | 2.210 |
| 2026-09-04 | 2.215 |
| 2026-09-03 | 2.201 |
| 2026-09-02 | 2.206 |
| 2026-09-01 | 2.214 |
| 2026-08-31 | 2.215 |
| 2026-08-30 | 2.215 |
| 2026-08-29 | 2.215 |
| 2026-08-28 | 2.226 |
| 2026-08-27 | 2.223 |
| 2026-08-26 | 2.231 |
| 2026-08-25 | 2.231 |
| 2026-08-24 | 2.235 |
| 2026-08-23 | 2.235 |
| 2026-08-22 | 2.235 |
| 2026-08-21 | 2.239 |
| 2026-08-20 | 2.229 |
| 2026-08-19 | 2.203 |
| 2026-08-18 | 2.209 |
| 2026-08-17 | 2.203 |
| 2026-08-16 | 2.202 |
| 2026-08-15 | 2.202 |
| 2026-08-14 | 2.200 |
| 2026-08-13 | 2.202 |
| 2026-08-12 | 2.207 |
| 2026-08-11 | 2.211 |
| 2026-08-10 | 2.214 |
| 2026-08-09 | 2.213 |
| 2026-08-08 | 2.214 |
| 2026-08-07 | 2.205 |
| 2026-08-06 | 2.216 |
| 2026-08-05 | 2.211 |
| 2026-08-04 | 2.210 |
| 2026-08-03 | 2.217 |
| 2026-08-02 | 2.215 |
| 2026-08-01 | 2.215 |
| 2026-07-31 | 2.215 |
| 2026-07-30 | 2.191 |
| 2026-07-29 | 2.185 |
| 2026-07-28 | 2.187 |
| 2026-07-27 | 2.191 |
| 2026-07-26 | 2.189 |
| 2026-07-25 | 2.188 |
| 2026-07-24 | 2.192 |
| 2026-07-23 | 2.200 |
| 2026-07-22 | 2.204 |
| 2026-07-21 | 2.210 |
| 2026-07-20 | 2.215 |
| 2026-07-19 | 2.217 |
| 2026-07-18 | 2.217 |
| 2026-07-17 | 2.215 |
| 2026-07-16 | 2.219 |
| 2026-07-15 | 2.209 |
| 2026-07-14 | 2.201 |
| 2026-07-13 | 2.212 |
| 2026-07-12 | 2.216 |
| 2026-07-11 | 2.216 |
| 2026-07-10 | 2.218 |
| 2026-07-09 | 2.214 |
| 2026-07-08 | 2.216 |
| 2026-07-07 | 2.222 |
| 2026-07-06 | 2.227 |
| 2026-07-05 | 2.228 |
| 2026-07-04 | 2.228 |
| 2026-07-03 | 2.225 |
| 2026-07-02 | 2.211 |
| 2026-07-01 | 2.214 |
| 2026-06-30 | 2.215 |
| 2026-06-29 | 2.210 |
| 2026-06-28 | 2.211 |
| 2026-06-27 | 2.211 |
| 2026-06-26 | 2.207 |
| 2026-06-25 | 2.203 |
| 2026-06-24 | 2.211 |
| 2026-06-23 | 2.213 |
| 2026-06-22 | 2.219 |
| 2026-06-21 | 2.219 |
Historical values are derived from stored daily exchange-rate observations (UTC date).