CHF to ALL history
ALL per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 98.144 ALL (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 98.144 ALL UTC 2026-10-03
- Observations
- 105
- Period high
- 109.241
- Period low
- 96.534
- Change over period
- -4.611 First to last stored observation in this period.
- Change %
- -4.49%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 98.144 ALL on 2026-10-03. 105 observations.
| UTC date | 1 CHF = ALL |
|---|---|
| 2026-10-03 | 98.144 |
| 2026-10-02 | 97.799 |
| 2026-10-01 | 97.176 |
| 2026-09-30 | 97.123 |
| 2026-09-29 | 97.154 |
| 2026-09-28 | 97.379 |
| 2026-09-27 | 97.063 |
| 2026-09-26 | 97.078 |
| 2026-09-25 | 97.221 |
| 2026-09-24 | 97.160 |
| 2026-09-23 | 97.227 |
| 2026-09-22 | 97.113 |
| 2026-09-21 | 97.172 |
| 2026-09-20 | 97.390 |
| 2026-09-19 | 96.562 |
| 2026-09-18 | 96.534 |
| 2026-09-17 | 96.692 |
| 2026-09-16 | 97.090 |
| 2026-09-15 | 97.137 |
| 2026-09-14 | 97.092 |
| 2026-09-13 | 96.989 |
| 2026-09-12 | 96.985 |
| 2026-09-11 | 97.447 |
| 2026-09-10 | 97.692 |
| 2026-09-09 | 97.970 |
| 2026-09-08 | 98.022 |
| 2026-09-07 | 97.948 |
| 2026-09-06 | 98.114 |
| 2026-09-05 | 98.123 |
| 2026-09-04 | 98.241 |
| 2026-09-03 | 97.864 |
| 2026-09-02 | 98.102 |
| 2026-09-01 | 98.490 |
| 2026-08-31 | 98.261 |
| 2026-08-30 | 97.908 |
| 2026-08-29 | 97.910 |
| 2026-08-28 | 98.403 |
| 2026-08-27 | 98.186 |
| 2026-08-26 | 98.833 |
| 2026-08-25 | 98.775 |
| 2026-08-24 | 98.810 |
| 2026-08-23 | 98.792 |
| 2026-08-22 | 109.241 |
| 2026-08-21 | 99.328 |
| 2026-08-20 | 99.532 |
| 2026-08-19 | 98.649 |
| 2026-08-18 | 98.905 |
| 2026-08-17 | 98.744 |
| 2026-08-16 | 99.167 |
| 2026-08-15 | 99.154 |
| 2026-08-14 | 99.101 |
| 2026-08-13 | 99.193 |
| 2026-08-12 | 99.392 |
| 2026-08-11 | 99.639 |
| 2026-08-10 | 99.854 |
| 2026-08-09 | 99.861 |
| 2026-08-08 | 99.915 |
| 2026-08-07 | 99.536 |
| 2026-08-06 | 100.012 |
| 2026-08-05 | 100.155 |
| 2026-08-04 | 100.037 |
| 2026-08-03 | 100.771 |
| 2026-08-02 | 101.523 |
| 2026-08-01 | 101.515 |
| 2026-07-31 | 101.335 |
| 2026-07-30 | 100.678 |
| 2026-07-29 | 100.567 |
| 2026-07-28 | 100.569 |
| 2026-07-27 | 100.867 |
| 2026-07-26 | 100.495 |
| 2026-07-25 | 100.474 |
| 2026-07-24 | 100.661 |
| 2026-07-23 | 100.838 |
| 2026-07-22 | 101.067 |
| 2026-07-21 | 101.261 |
| 2026-07-20 | 101.370 |
| 2026-07-19 | 101.365 |
| 2026-07-18 | 101.374 |
| 2026-07-17 | 101.215 |
| 2026-07-16 | 101.778 |
| 2026-07-15 | 101.521 |
| 2026-07-14 | 100.977 |
| 2026-07-13 | 101.443 |
| 2026-07-12 | 101.776 |
| 2026-07-11 | 101.771 |
| 2026-07-10 | 101.825 |
| 2026-07-09 | 101.719 |
| 2026-07-08 | 101.721 |
| 2026-07-07 | 102.050 |
| 2026-07-06 | 102.131 |
| 2026-07-05 | 102.755 |
| 2026-07-04 | 102.762 |
| 2026-07-03 | 102.622 |
| 2026-07-02 | 101.952 |
| 2026-07-01 | 102.128 |
| 2026-06-30 | 102.274 |
| 2026-06-29 | 102.159 |
| 2026-06-28 | 102.641 |
| 2026-06-27 | 102.647 |
| 2026-06-26 | 102.477 |
| 2026-06-25 | 102.133 |
| 2026-06-24 | 102.222 |
| 2026-06-23 | 101.913 |
| 2026-06-22 | 102.754 |
| 2026-06-21 | 102.754 |
Historical values are derived from stored daily exchange-rate observations (UTC date).