CHF to AFN history
AFN per 1 CHF
Current converter Reverse pair
Latest stored conversion: 1 CHF = 78.322 AFN (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 CHF = 78.322 AFN UTC 2026-10-03
- Observations
- 90
- Period high
- 93.359
- Period low
- 77.406
- Change over period
- -2.275 First to last stored observation in this period.
- Change %
- -2.82%
Chart requires JavaScript. The table below is the full series.
Latest: 1 CHF = 78.322 AFN on 2026-10-03. 90 observations.
| UTC date | 1 CHF = AFN |
|---|---|
| 2026-10-03 | 78.322 |
| 2026-10-02 | 77.818 |
| 2026-10-01 | 77.664 |
| 2026-09-30 | 77.505 |
| 2026-09-29 | 77.406 |
| 2026-09-28 | 77.632 |
| 2026-09-27 | 78.270 |
| 2026-09-26 | 78.052 |
| 2026-09-25 | 77.967 |
| 2026-09-24 | 78.296 |
| 2026-09-23 | 78.934 |
| 2026-09-22 | 78.799 |
| 2026-09-21 | 78.746 |
| 2026-09-20 | 78.840 |
| 2026-09-19 | 78.492 |
| 2026-09-18 | 78.462 |
| 2026-09-17 | 78.596 |
| 2026-09-16 | 78.957 |
| 2026-09-15 | 78.813 |
| 2026-09-14 | 79.315 |
| 2026-09-13 | 78.941 |
| 2026-09-12 | 79.153 |
| 2026-09-11 | 79.787 |
| 2026-09-10 | 79.742 |
| 2026-09-09 | 80.013 |
| 2026-09-08 | 80.090 |
| 2026-09-07 | 80.309 |
| 2026-09-06 | 79.774 |
| 2026-09-05 | 80.062 |
| 2026-09-04 | 80.483 |
| 2026-09-03 | 80.010 |
| 2026-09-02 | 80.276 |
| 2026-09-01 | 80.258 |
| 2026-08-31 | 80.500 |
| 2026-08-30 | 80.041 |
| 2026-08-29 | 80.234 |
| 2026-08-28 | 80.789 |
| 2026-08-27 | 80.920 |
| 2026-08-26 | 81.106 |
| 2026-08-25 | 81.042 |
| 2026-08-24 | 81.322 |
| 2026-08-23 | 80.583 |
| 2026-08-22 | 93.359 |
| 2026-08-21 | 81.480 |
| 2026-08-20 | 81.248 |
| 2026-08-19 | 80.409 |
| 2026-08-18 | 80.482 |
| 2026-08-17 | 80.349 |
| 2026-08-16 | 80.251 |
| 2026-08-15 | 80.236 |
| 2026-08-14 | 80.245 |
| 2026-08-13 | 80.117 |
| 2026-08-12 | 80.443 |
| 2026-08-11 | 80.923 |
| 2026-08-10 | 81.162 |
| 2026-08-09 | 81.303 |
| 2026-08-08 | 81.391 |
| 2026-08-07 | 81.071 |
| 2026-08-06 | 81.380 |
| 2026-08-05 | 81.182 |
| 2026-08-04 | 81.066 |
| 2026-08-03 | 81.377 |
| 2026-08-02 | 81.493 |
| 2026-08-01 | 81.363 |
| 2026-07-31 | 81.283 |
| 2026-07-30 | 80.680 |
| 2026-07-29 | 80.747 |
| 2026-07-28 | 80.867 |
| 2026-07-27 | 80.824 |
| 2026-07-26 | 80.745 |
| 2026-07-25 | 80.624 |
| 2026-07-24 | 80.765 |
| 2026-07-23 | 81.362 |
| 2026-07-22 | 81.625 |
| 2026-07-21 | 81.365 |
| 2026-07-20 | 81.619 |
| 2026-07-19 | 81.714 |
| 2026-07-18 | 81.751 |
| 2026-07-17 | 81.787 |
| 2026-07-16 | 81.802 |
| 2026-07-15 | 81.570 |
| 2026-07-14 | 80.695 |
| 2026-07-13 | 80.592 |
| 2026-07-12 | 81.089 |
| 2026-07-11 | 81.774 |
| 2026-07-10 | 81.445 |
| 2026-07-09 | 81.353 |
| 2026-07-08 | 80.566 |
| 2026-07-07 | 80.598 |
| 2026-07-06 | 80.597 |
Historical values are derived from stored daily exchange-rate observations (UTC date).