BZD to RUB history
RUB per 1 BZD
Current converter Reverse pair
Latest stored conversion: 1 BZD = 41.718 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 BZD = 41.718 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 43.480
- Period low
- 36.667
- Change over period
- 5.051 First to last stored observation in this period.
- Change %
- +13.78%
Chart requires JavaScript. The table below is the full series.
Latest: 1 BZD = 41.718 RUB on 2026-10-03. 105 observations.
| UTC date | 1 BZD = RUB |
|---|---|
| 2026-10-03 | 41.718 |
| 2026-10-02 | 41.718 |
| 2026-10-01 | 41.846 |
| 2026-09-30 | 42.029 |
| 2026-09-29 | 42.184 |
| 2026-09-28 | 42.096 |
| 2026-09-27 | 42.134 |
| 2026-09-26 | 42.139 |
| 2026-09-25 | 42.243 |
| 2026-09-24 | 42.102 |
| 2026-09-23 | 42.089 |
| 2026-09-22 | 41.985 |
| 2026-09-21 | 42.131 |
| 2026-09-20 | 42.163 |
| 2026-09-19 | 42.205 |
| 2026-09-18 | 42.234 |
| 2026-09-17 | 42.178 |
| 2026-09-16 | 42.152 |
| 2026-09-15 | 42.170 |
| 2026-09-14 | 42.120 |
| 2026-09-13 | 42.178 |
| 2026-09-12 | 42.120 |
| 2026-09-11 | 42.183 |
| 2026-09-10 | 42.672 |
| 2026-09-09 | 43.210 |
| 2026-09-08 | 43.119 |
| 2026-09-07 | 43.041 |
| 2026-09-06 | 43.282 |
| 2026-09-05 | 43.294 |
| 2026-09-04 | 43.339 |
| 2026-09-03 | 43.480 |
| 2026-09-02 | 43.397 |
| 2026-09-01 | 43.205 |
| 2026-08-31 | 43.017 |
| 2026-08-30 | 42.955 |
| 2026-08-29 | 43.017 |
| 2026-08-28 | 42.936 |
| 2026-08-27 | 42.153 |
| 2026-08-26 | 42.032 |
| 2026-08-25 | 41.722 |
| 2026-08-24 | 41.401 |
| 2026-08-23 | 41.622 |
| 2026-08-22 | 41.734 |
| 2026-08-21 | 41.854 |
| 2026-08-20 | 42.504 |
| 2026-08-19 | 42.520 |
| 2026-08-18 | 42.453 |
| 2026-08-17 | 41.718 |
| 2026-08-16 | 41.787 |
| 2026-08-15 | 41.727 |
| 2026-08-14 | 41.637 |
| 2026-08-13 | 41.372 |
| 2026-08-12 | 41.276 |
| 2026-08-11 | 41.251 |
| 2026-08-10 | 40.985 |
| 2026-08-09 | 40.887 |
| 2026-08-08 | 40.900 |
| 2026-08-07 | 40.644 |
| 2026-08-06 | 40.539 |
| 2026-08-05 | 40.523 |
| 2026-08-04 | 39.985 |
| 2026-08-03 | 39.799 |
| 2026-08-02 | 39.767 |
| 2026-08-01 | 39.770 |
| 2026-07-31 | 39.966 |
| 2026-07-30 | 39.805 |
| 2026-07-29 | 39.291 |
| 2026-07-28 | 38.993 |
| 2026-07-27 | 39.017 |
| 2026-07-26 | 39.118 |
| 2026-07-25 | 39.123 |
| 2026-07-24 | 39.212 |
| 2026-07-23 | 39.252 |
| 2026-07-22 | 39.243 |
| 2026-07-21 | 39.178 |
| 2026-07-20 | 39.137 |
| 2026-07-19 | 39.003 |
| 2026-07-18 | 38.958 |
| 2026-07-17 | 38.891 |
| 2026-07-16 | 38.850 |
| 2026-07-15 | 38.748 |
| 2026-07-14 | 38.380 |
| 2026-07-13 | 38.381 |
| 2026-07-12 | 38.236 |
| 2026-07-11 | 38.199 |
| 2026-07-10 | 38.095 |
| 2026-07-09 | 38.269 |
| 2026-07-08 | 38.232 |
| 2026-07-07 | 38.666 |
| 2026-07-06 | 38.656 |
| 2026-07-05 | 38.703 |
| 2026-07-04 | 38.710 |
| 2026-07-03 | 38.878 |
| 2026-07-02 | 38.950 |
| 2026-07-01 | 39.123 |
| 2026-06-30 | 38.775 |
| 2026-06-29 | 39.267 |
| 2026-06-28 | 38.088 |
| 2026-06-27 | 38.051 |
| 2026-06-26 | 37.584 |
| 2026-06-25 | 37.419 |
| 2026-06-24 | 37.306 |
| 2026-06-23 | 37.011 |
| 2026-06-22 | 36.667 |
| 2026-06-21 | 36.667 |
Historical values are derived from stored daily exchange-rate observations (UTC date).