BYN to RUB history
RUB per 1 BYN
Current converter Reverse pair
Latest stored conversion: 1 BYN = 27.759 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 BYN = 27.759 RUB UTC 2026-10-03
- Observations
- 135
- Period high
- 28.923
- Period low
- 26.222
- Change over period
- 0.882 First to last stored observation in this period.
- Change %
- +3.28%
Chart requires JavaScript. The table below is the full series.
Latest: 1 BYN = 27.759 RUB on 2026-10-03. 135 observations.
| UTC date | 1 BYN = RUB |
|---|---|
| 2026-10-03 | 27.759 |
| 2026-10-02 | 27.724 |
| 2026-10-01 | 27.762 |
| 2026-09-30 | 27.896 |
| 2026-09-29 | 27.883 |
| 2026-09-28 | 27.843 |
| 2026-09-27 | 27.899 |
| 2026-09-26 | 27.910 |
| 2026-09-25 | 27.836 |
| 2026-09-24 | 27.846 |
| 2026-09-23 | 27.869 |
| 2026-09-22 | 27.873 |
| 2026-09-21 | 27.775 |
| 2026-09-20 | 27.674 |
| 2026-09-19 | 27.920 |
| 2026-09-18 | 27.854 |
| 2026-09-17 | 27.842 |
| 2026-09-16 | 27.812 |
| 2026-09-15 | 27.805 |
| 2026-09-14 | 27.654 |
| 2026-09-13 | 27.772 |
| 2026-09-12 | 27.742 |
| 2026-09-11 | 27.721 |
| 2026-09-10 | 27.857 |
| 2026-09-09 | 28.019 |
| 2026-09-08 | 28.021 |
| 2026-09-07 | 27.894 |
| 2026-09-06 | 28.117 |
| 2026-09-05 | 28.127 |
| 2026-09-04 | 28.122 |
| 2026-09-03 | 28.205 |
| 2026-09-02 | 28.151 |
| 2026-09-01 | 28.218 |
| 2026-08-31 | 28.549 |
| 2026-08-30 | 28.551 |
| 2026-08-29 | 28.591 |
| 2026-08-28 | 28.530 |
| 2026-08-27 | 27.999 |
| 2026-08-26 | 27.928 |
| 2026-08-25 | 27.886 |
| 2026-08-24 | 27.684 |
| 2026-08-23 | 27.710 |
| 2026-08-22 | 28.923 |
| 2026-08-21 | 27.549 |
| 2026-08-20 | 27.985 |
| 2026-08-19 | 28.015 |
| 2026-08-18 | 27.984 |
| 2026-08-17 | 27.507 |
| 2026-08-16 | 27.710 |
| 2026-08-15 | 27.659 |
| 2026-08-14 | 27.790 |
| 2026-08-13 | 27.759 |
| 2026-08-12 | 27.874 |
| 2026-08-11 | 27.784 |
| 2026-08-10 | 27.575 |
| 2026-08-09 | 27.595 |
| 2026-08-08 | 27.597 |
| 2026-08-07 | 27.529 |
| 2026-08-06 | 27.547 |
| 2026-08-05 | 27.535 |
| 2026-08-04 | 27.438 |
| 2026-08-03 | 27.321 |
| 2026-08-02 | 27.372 |
| 2026-08-01 | 27.380 |
| 2026-07-31 | 27.415 |
| 2026-07-30 | 27.301 |
| 2026-07-29 | 27.446 |
| 2026-07-28 | 27.182 |
| 2026-07-27 | 27.156 |
| 2026-07-26 | 27.212 |
| 2026-07-25 | 27.227 |
| 2026-07-24 | 27.138 |
| 2026-07-23 | 27.199 |
| 2026-07-22 | 27.164 |
| 2026-07-21 | 27.158 |
| 2026-07-20 | 27.065 |
| 2026-07-19 | 27.041 |
| 2026-07-18 | 27.009 |
| 2026-07-17 | 26.998 |
| 2026-07-16 | 26.935 |
| 2026-07-15 | 26.999 |
| 2026-07-14 | 26.900 |
| 2026-07-13 | 26.822 |
| 2026-07-12 | 26.765 |
| 2026-07-11 | 26.744 |
| 2026-07-10 | 26.660 |
| 2026-07-09 | 26.655 |
| 2026-07-08 | 26.791 |
| 2026-07-07 | 26.741 |
| 2026-07-06 | 26.677 |
| 2026-07-05 | 26.687 |
| 2026-07-04 | 26.698 |
| 2026-07-03 | 26.773 |
| 2026-07-02 | 26.756 |
| 2026-07-01 | 26.823 |
| 2026-06-30 | 26.755 |
| 2026-06-29 | 27.091 |
| 2026-06-28 | 26.572 |
| 2026-06-27 | 26.525 |
| 2026-06-26 | 26.536 |
| 2026-06-25 | 26.596 |
| 2026-06-24 | 26.539 |
| 2026-06-23 | 26.509 |
| 2026-06-22 | 26.222 |
| 2026-06-21 | 26.222 |
| 2026-04-05 | 27.050 |
| 2026-04-04 | 27.054 |
| 2026-04-03 | 27.049 |
| 2026-04-02 | 27.087 |
| 2026-04-01 | 27.476 |
| 2026-03-31 | 27.360 |
| 2026-03-30 | 27.360 |
| 2026-03-29 | 27.433 |
| 2026-03-28 | 27.446 |
| 2026-03-27 | 27.316 |
| 2026-03-26 | 27.350 |
| 2026-03-25 | 27.334 |
| 2026-03-24 | 27.760 |
| 2026-03-23 | 27.557 |
| 2026-03-22 | 27.586 |
| 2026-03-21 | 27.603 |
| 2026-03-20 | 28.036 |
| 2026-03-19 | 27.589 |
| 2026-03-18 | 27.533 |
| 2026-03-17 | 27.422 |
| 2026-03-16 | 27.128 |
| 2026-03-15 | 27.143 |
| 2026-03-14 | 27.161 |
| 2026-03-13 | 27.003 |
| 2026-03-12 | 26.916 |
| 2026-03-11 | 26.899 |
| 2026-03-10 | 26.870 |
| 2026-03-09 | 26.835 |
| 2026-03-07 | 26.888 |
| 2026-03-06 | 26.877 |
Historical values are derived from stored daily exchange-rate observations (UTC date).