Skip to content

BDT to CNY history

CNY per 1 BDT

Current converter Reverse pair

Latest stored conversion: 1 BDT = 0.055 CNY (latest stored conversion, not a daily UTC close)

135 available observations in the requested 365-day window. UTC 2026-03-06 to 2026-10-03.

Latest
1 BDT = 0.055 CNY UTC 2026-10-03
Observations
135
Period high
0.057
Period low
0.054
Change over period
-0.0019 First to last stored observation in this period.
Change %
-3.33%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 BDT = 0.055 CNY on 2026-10-03. 135 observations.

Daily derived rate: 1 BDT = X CNY (UTC date)
UTC date1 BDT = CNY
2026-10-030.055
2026-10-020.055
2026-10-010.055
2026-09-300.055
2026-09-290.055
2026-09-280.055
2026-09-270.055
2026-09-260.055
2026-09-250.055
2026-09-240.055
2026-09-230.055
2026-09-220.055
2026-09-210.054
2026-09-200.054
2026-09-190.055
2026-09-180.055
2026-09-170.055
2026-09-160.055
2026-09-150.055
2026-09-140.054
2026-09-130.055
2026-09-120.055
2026-09-110.055
2026-09-100.055
2026-09-090.055
2026-09-080.055
2026-09-070.055
2026-09-060.055
2026-09-050.055
2026-09-040.055
2026-09-030.055
2026-09-020.055
2026-09-010.055
2026-08-310.055
2026-08-300.055
2026-08-290.055
2026-08-280.055
2026-08-270.055
2026-08-260.055
2026-08-250.055
2026-08-240.055
2026-08-230.055
2026-08-220.055
2026-08-210.055
2026-08-200.055
2026-08-190.055
2026-08-180.055
2026-08-170.055
2026-08-160.055
2026-08-150.055
2026-08-140.055
2026-08-130.055
2026-08-120.055
2026-08-110.055
2026-08-100.055
2026-08-090.055
2026-08-080.055
2026-08-070.055
2026-08-060.055
2026-08-050.055
2026-08-040.055
2026-08-030.055
2026-08-020.055
2026-08-010.055
2026-07-310.055
2026-07-300.055
2026-07-290.055
2026-07-280.055
2026-07-270.055
2026-07-260.055
2026-07-250.055
2026-07-240.055
2026-07-230.055
2026-07-220.055
2026-07-210.055
2026-07-200.055
2026-07-190.055
2026-07-180.055
2026-07-170.055
2026-07-160.055
2026-07-150.055
2026-07-140.055
2026-07-130.055
2026-07-120.055
2026-07-110.055
2026-07-100.055
2026-07-090.055
2026-07-080.055
2026-07-070.055
2026-07-060.055
2026-07-050.055
2026-07-040.055
2026-07-030.055
2026-07-020.055
2026-07-010.055
2026-06-300.055
2026-06-290.055
2026-06-280.055
2026-06-270.055
2026-06-260.055
2026-06-250.055
2026-06-240.055
2026-06-230.055
2026-06-220.055
2026-06-210.055
2026-04-050.056
2026-04-040.056
2026-04-030.056
2026-04-020.056
2026-04-010.056
2026-03-310.056
2026-03-300.056
2026-03-290.056
2026-03-280.056
2026-03-270.056
2026-03-260.056
2026-03-250.056
2026-03-240.056
2026-03-230.056
2026-03-220.056
2026-03-210.056
2026-03-200.056
2026-03-190.056
2026-03-180.056
2026-03-170.056
2026-03-160.056
2026-03-150.056
2026-03-140.056
2026-03-130.056
2026-03-120.056
2026-03-110.056
2026-03-100.057
2026-03-090.056
2026-03-070.057
2026-03-060.056

Historical values are derived from stored daily exchange-rate observations (UTC date).