Skip to content

BAM to EUR history

EUR per 1 BAM

Current converter Reverse pair

Latest stored conversion: 1 BAM = 0.511 EUR (latest stored conversion, not a daily UTC close)

135 available observations. UTC 2026-03-06 to 2026-10-03.

Latest
1 BAM = 0.511 EUR UTC 2026-10-03
Observations
135
Period high
0.512
Period low
0.511
Change over period
0.000038 First to last stored observation in this period.
Change %
+0.01%

Daily data

Chart requires JavaScript. The table below is the full series.

Latest: 1 BAM = 0.511 EUR on 2026-10-03. 135 observations.

Daily derived rate: 1 BAM = X EUR (UTC date)
UTC date1 BAM = EUR
2026-10-030.511
2026-10-020.511
2026-10-010.511
2026-09-300.511
2026-09-290.511
2026-09-280.512
2026-09-270.511
2026-09-260.511
2026-09-250.511
2026-09-240.511
2026-09-230.511
2026-09-220.511
2026-09-210.511
2026-09-200.511
2026-09-190.511
2026-09-180.511
2026-09-170.511
2026-09-160.511
2026-09-150.511
2026-09-140.511
2026-09-130.511
2026-09-120.511
2026-09-110.511
2026-09-100.511
2026-09-090.511
2026-09-080.511
2026-09-070.511
2026-09-060.511
2026-09-050.511
2026-09-040.511
2026-09-030.511
2026-09-020.511
2026-09-010.511
2026-08-310.511
2026-08-300.511
2026-08-290.511
2026-08-280.511
2026-08-270.511
2026-08-260.511
2026-08-250.511
2026-08-240.511
2026-08-230.511
2026-08-220.511
2026-08-210.511
2026-08-200.511
2026-08-190.511
2026-08-180.511
2026-08-170.511
2026-08-160.511
2026-08-150.511
2026-08-140.511
2026-08-130.511
2026-08-120.511
2026-08-110.511
2026-08-100.511
2026-08-090.511
2026-08-080.511
2026-08-070.511
2026-08-060.511
2026-08-050.511
2026-08-040.511
2026-08-030.511
2026-08-020.511
2026-08-010.511
2026-07-310.511
2026-07-300.511
2026-07-290.511
2026-07-280.511
2026-07-270.511
2026-07-260.511
2026-07-250.511
2026-07-240.511
2026-07-230.511
2026-07-220.511
2026-07-210.511
2026-07-200.511
2026-07-190.511
2026-07-180.511
2026-07-170.511
2026-07-160.511
2026-07-150.511
2026-07-140.511
2026-07-130.511
2026-07-120.511
2026-07-110.511
2026-07-100.511
2026-07-090.511
2026-07-080.511
2026-07-070.511
2026-07-060.511
2026-07-050.511
2026-07-040.511
2026-07-030.511
2026-07-020.511
2026-07-010.511
2026-06-300.511
2026-06-290.511
2026-06-280.511
2026-06-270.511
2026-06-260.511
2026-06-250.511
2026-06-240.511
2026-06-230.511
2026-06-220.511
2026-06-210.511
2026-04-050.511
2026-04-040.511
2026-04-030.511
2026-04-020.511
2026-04-010.512
2026-03-310.511
2026-03-300.511
2026-03-290.511
2026-03-280.511
2026-03-270.511
2026-03-260.511
2026-03-250.511
2026-03-240.511
2026-03-230.511
2026-03-220.511
2026-03-210.511
2026-03-200.511
2026-03-190.511
2026-03-180.511
2026-03-170.511
2026-03-160.511
2026-03-150.511
2026-03-140.511
2026-03-130.511
2026-03-120.511
2026-03-110.511
2026-03-100.511
2026-03-090.511
2026-03-070.511
2026-03-060.511

Historical values are derived from stored daily exchange-rate observations (UTC date).