AUD to RUB history
RUB per 1 AUD
Current converter Reverse pair
Latest stored conversion: 1 AUD = 57.825 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
105 available observations in the requested 180-day window. UTC 2026-06-21 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 AUD = 57.825 RUB UTC 2026-10-03
- Observations
- 105
- Period high
- 62.378
- Period low
- 51.439
- Change over period
- 6.386 First to last stored observation in this period.
- Change %
- +12.41%
Chart requires JavaScript. The table below is the full series.
Latest: 1 AUD = 57.825 RUB on 2026-10-03. 105 observations.
| UTC date | 1 AUD = RUB |
|---|---|
| 2026-10-03 | 57.825 |
| 2026-10-02 | 57.825 |
| 2026-10-01 | 58.190 |
| 2026-09-30 | 58.747 |
| 2026-09-29 | 59.204 |
| 2026-09-28 | 59.049 |
| 2026-09-27 | 59.197 |
| 2026-09-26 | 59.208 |
| 2026-09-25 | 59.268 |
| 2026-09-24 | 59.318 |
| 2026-09-23 | 59.853 |
| 2026-09-22 | 59.794 |
| 2026-09-21 | 59.990 |
| 2026-09-20 | 60.022 |
| 2026-09-19 | 60.101 |
| 2026-09-18 | 60.075 |
| 2026-09-17 | 59.977 |
| 2026-09-16 | 60.082 |
| 2026-09-15 | 60.173 |
| 2026-09-14 | 60.275 |
| 2026-09-13 | 60.462 |
| 2026-09-12 | 60.400 |
| 2026-09-11 | 60.490 |
| 2026-09-10 | 61.632 |
| 2026-09-09 | 62.378 |
| 2026-09-08 | 62.252 |
| 2026-09-07 | 62.033 |
| 2026-09-06 | 62.351 |
| 2026-09-05 | 62.375 |
| 2026-09-04 | 62.373 |
| 2026-09-03 | 62.262 |
| 2026-09-02 | 62.033 |
| 2026-09-01 | 61.904 |
| 2026-08-31 | 61.633 |
| 2026-08-30 | 61.597 |
| 2026-08-29 | 61.692 |
| 2026-08-28 | 61.761 |
| 2026-08-27 | 60.521 |
| 2026-08-26 | 60.176 |
| 2026-08-25 | 59.705 |
| 2026-08-24 | 59.349 |
| 2026-08-23 | 59.601 |
| 2026-08-22 | 59.796 |
| 2026-08-21 | 59.578 |
| 2026-08-20 | 60.408 |
| 2026-08-19 | 60.316 |
| 2026-08-18 | 60.355 |
| 2026-08-17 | 59.104 |
| 2026-08-16 | 59.152 |
| 2026-08-15 | 59.091 |
| 2026-08-14 | 58.778 |
| 2026-08-13 | 58.454 |
| 2026-08-12 | 58.299 |
| 2026-08-11 | 58.236 |
| 2026-08-10 | 57.870 |
| 2026-08-09 | 57.662 |
| 2026-08-08 | 57.717 |
| 2026-08-07 | 57.186 |
| 2026-08-06 | 57.195 |
| 2026-08-05 | 57.032 |
| 2026-08-04 | 55.968 |
| 2026-08-03 | 56.042 |
| 2026-08-02 | 55.838 |
| 2026-08-01 | 55.859 |
| 2026-07-31 | 56.015 |
| 2026-07-30 | 55.346 |
| 2026-07-29 | 54.808 |
| 2026-07-28 | 54.508 |
| 2026-07-27 | 54.554 |
| 2026-07-26 | 54.617 |
| 2026-07-25 | 54.643 |
| 2026-07-24 | 54.698 |
| 2026-07-23 | 54.893 |
| 2026-07-22 | 54.959 |
| 2026-07-21 | 54.848 |
| 2026-07-20 | 54.592 |
| 2026-07-19 | 54.469 |
| 2026-07-18 | 54.401 |
| 2026-07-17 | 54.441 |
| 2026-07-16 | 54.377 |
| 2026-07-15 | 53.958 |
| 2026-07-14 | 53.169 |
| 2026-07-13 | 53.270 |
| 2026-07-12 | 53.155 |
| 2026-07-11 | 53.101 |
| 2026-07-10 | 52.873 |
| 2026-07-09 | 53.052 |
| 2026-07-08 | 53.017 |
| 2026-07-07 | 53.720 |
| 2026-07-06 | 53.628 |
| 2026-07-05 | 53.658 |
| 2026-07-04 | 53.694 |
| 2026-07-03 | 53.737 |
| 2026-07-02 | 53.686 |
| 2026-07-01 | 54.011 |
| 2026-06-30 | 53.415 |
| 2026-06-29 | 54.161 |
| 2026-06-28 | 52.554 |
| 2026-06-27 | 52.498 |
| 2026-06-26 | 51.883 |
| 2026-06-25 | 51.616 |
| 2026-06-24 | 51.658 |
| 2026-06-23 | 51.814 |
| 2026-06-22 | 51.439 |
| 2026-06-21 | 51.439 |
Historical values are derived from stored daily exchange-rate observations (UTC date).