ANG to RUB history
RUB per 1 ANG
Current converter Reverse pair
Latest stored conversion: 1 ANG = 46.649 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
135 available observations. UTC 2026-03-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 ANG = 46.649 RUB UTC 2026-10-03
- Observations
- 135
- Period high
- 48.582
- Period low
- 40.968
- Change over period
- 2.729 First to last stored observation in this period.
- Change %
- +6.21%
Chart requires JavaScript. The table below is the full series.
Latest: 1 ANG = 46.649 RUB on 2026-10-03. 135 observations.
| UTC date | 1 ANG = RUB |
|---|---|
| 2026-10-03 | 46.649 |
| 2026-10-02 | 46.612 |
| 2026-10-01 | 46.755 |
| 2026-09-30 | 46.960 |
| 2026-09-29 | 47.133 |
| 2026-09-28 | 47.035 |
| 2026-09-27 | 47.077 |
| 2026-09-26 | 47.082 |
| 2026-09-25 | 47.199 |
| 2026-09-24 | 47.042 |
| 2026-09-23 | 47.026 |
| 2026-09-22 | 46.911 |
| 2026-09-21 | 47.074 |
| 2026-09-20 | 47.110 |
| 2026-09-19 | 47.156 |
| 2026-09-18 | 47.189 |
| 2026-09-17 | 47.126 |
| 2026-09-16 | 47.097 |
| 2026-09-15 | 47.117 |
| 2026-09-14 | 47.061 |
| 2026-09-13 | 47.126 |
| 2026-09-12 | 47.062 |
| 2026-09-11 | 47.132 |
| 2026-09-10 | 47.678 |
| 2026-09-09 | 48.279 |
| 2026-09-08 | 48.178 |
| 2026-09-07 | 48.090 |
| 2026-09-06 | 48.359 |
| 2026-09-05 | 48.373 |
| 2026-09-04 | 48.423 |
| 2026-09-03 | 48.582 |
| 2026-09-02 | 48.488 |
| 2026-09-01 | 48.273 |
| 2026-08-31 | 48.064 |
| 2026-08-30 | 47.994 |
| 2026-08-29 | 48.063 |
| 2026-08-28 | 47.973 |
| 2026-08-27 | 47.098 |
| 2026-08-26 | 46.963 |
| 2026-08-25 | 46.617 |
| 2026-08-24 | 46.259 |
| 2026-08-23 | 46.506 |
| 2026-08-22 | 46.630 |
| 2026-08-21 | 46.765 |
| 2026-08-20 | 47.491 |
| 2026-08-19 | 47.509 |
| 2026-08-18 | 47.433 |
| 2026-08-17 | 46.612 |
| 2026-08-16 | 46.690 |
| 2026-08-15 | 46.623 |
| 2026-08-14 | 46.522 |
| 2026-08-13 | 46.226 |
| 2026-08-12 | 46.118 |
| 2026-08-11 | 46.091 |
| 2026-08-10 | 45.793 |
| 2026-08-09 | 45.684 |
| 2026-08-08 | 45.698 |
| 2026-08-07 | 45.412 |
| 2026-08-06 | 45.295 |
| 2026-08-05 | 45.277 |
| 2026-08-04 | 44.675 |
| 2026-08-03 | 44.468 |
| 2026-08-02 | 44.433 |
| 2026-08-01 | 44.436 |
| 2026-07-31 | 44.655 |
| 2026-07-30 | 44.475 |
| 2026-07-29 | 43.900 |
| 2026-07-28 | 43.567 |
| 2026-07-27 | 43.594 |
| 2026-07-26 | 43.708 |
| 2026-07-25 | 43.713 |
| 2026-07-24 | 43.812 |
| 2026-07-23 | 43.857 |
| 2026-07-22 | 43.847 |
| 2026-07-21 | 43.774 |
| 2026-07-20 | 43.729 |
| 2026-07-19 | 43.578 |
| 2026-07-18 | 43.528 |
| 2026-07-17 | 43.454 |
| 2026-07-16 | 43.408 |
| 2026-07-15 | 43.293 |
| 2026-07-14 | 42.883 |
| 2026-07-13 | 42.883 |
| 2026-07-12 | 42.722 |
| 2026-07-11 | 42.681 |
| 2026-07-10 | 42.564 |
| 2026-07-09 | 42.758 |
| 2026-07-08 | 42.718 |
| 2026-07-07 | 43.202 |
| 2026-07-06 | 43.191 |
| 2026-07-05 | 43.243 |
| 2026-07-04 | 43.251 |
| 2026-07-03 | 43.439 |
| 2026-07-02 | 43.519 |
| 2026-07-01 | 43.713 |
| 2026-06-30 | 43.324 |
| 2026-06-29 | 43.873 |
| 2026-06-28 | 42.557 |
| 2026-06-27 | 42.515 |
| 2026-06-26 | 41.993 |
| 2026-06-25 | 41.809 |
| 2026-06-24 | 41.682 |
| 2026-06-23 | 41.353 |
| 2026-06-22 | 40.968 |
| 2026-06-21 | 40.968 |
| 2026-04-05 | 44.803 |
| 2026-04-04 | 44.802 |
| 2026-04-03 | 44.838 |
| 2026-04-02 | 44.929 |
| 2026-04-01 | 45.468 |
| 2026-03-31 | 45.416 |
| 2026-03-30 | 45.535 |
| 2026-03-29 | 45.522 |
| 2026-03-28 | 45.530 |
| 2026-03-27 | 45.625 |
| 2026-03-26 | 45.254 |
| 2026-03-25 | 45.046 |
| 2026-03-24 | 45.829 |
| 2026-03-23 | 46.553 |
| 2026-03-22 | 46.724 |
| 2026-03-21 | 46.730 |
| 2026-03-20 | 47.947 |
| 2026-03-19 | 46.723 |
| 2026-03-18 | 45.963 |
| 2026-03-17 | 45.396 |
| 2026-03-16 | 44.765 |
| 2026-03-15 | 44.584 |
| 2026-03-14 | 44.615 |
| 2026-03-13 | 44.328 |
| 2026-03-12 | 44.196 |
| 2026-03-11 | 44.079 |
| 2026-03-10 | 43.731 |
| 2026-03-09 | 44.157 |
| 2026-03-07 | 44.072 |
| 2026-03-06 | 43.921 |
Historical values are derived from stored daily exchange-rate observations (UTC date).