AED to RUB history
RUB per 1 AED
Current converter Reverse pair
Latest stored conversion: 1 AED = 22.737 RUB (latest stored conversion, not a daily UTC close)
No daily history is available for this pair yet.
90 available observations in the requested 90-day window. UTC 2026-07-06 to 2026-10-03.
Only 1 stored observation is available for this period.
- Latest
- 1 AED = 22.737 RUB UTC 2026-10-03
- Observations
- 90
- Period high
- 23.679
- Period low
- 20.746
- Change over period
- 1.686 First to last stored observation in this period.
- Change %
- +8.01%
Chart requires JavaScript. The table below is the full series.
Latest: 1 AED = 22.737 RUB on 2026-10-03. 90 observations.
| UTC date | 1 AED = RUB |
|---|---|
| 2026-10-03 | 22.737 |
| 2026-10-02 | 22.719 |
| 2026-10-01 | 22.789 |
| 2026-09-30 | 22.888 |
| 2026-09-29 | 22.973 |
| 2026-09-28 | 22.925 |
| 2026-09-27 | 22.946 |
| 2026-09-26 | 22.948 |
| 2026-09-25 | 23.005 |
| 2026-09-24 | 22.929 |
| 2026-09-23 | 22.921 |
| 2026-09-22 | 22.865 |
| 2026-09-21 | 22.944 |
| 2026-09-20 | 22.962 |
| 2026-09-19 | 22.984 |
| 2026-09-18 | 23.000 |
| 2026-09-17 | 22.970 |
| 2026-09-16 | 22.955 |
| 2026-09-15 | 22.965 |
| 2026-09-14 | 22.938 |
| 2026-09-13 | 22.969 |
| 2026-09-12 | 22.938 |
| 2026-09-11 | 22.972 |
| 2026-09-10 | 23.239 |
| 2026-09-09 | 23.532 |
| 2026-09-08 | 23.482 |
| 2026-09-07 | 23.440 |
| 2026-09-06 | 23.571 |
| 2026-09-05 | 23.577 |
| 2026-09-04 | 23.602 |
| 2026-09-03 | 23.679 |
| 2026-09-02 | 23.633 |
| 2026-09-01 | 23.529 |
| 2026-08-31 | 23.427 |
| 2026-08-30 | 23.393 |
| 2026-08-29 | 23.426 |
| 2026-08-28 | 23.383 |
| 2026-08-27 | 22.956 |
| 2026-08-26 | 22.890 |
| 2026-08-25 | 22.721 |
| 2026-08-24 | 22.547 |
| 2026-08-23 | 22.667 |
| 2026-08-22 | 22.728 |
| 2026-08-21 | 22.793 |
| 2026-08-20 | 23.147 |
| 2026-08-19 | 23.156 |
| 2026-08-18 | 23.119 |
| 2026-08-17 | 22.719 |
| 2026-08-16 | 22.757 |
| 2026-08-15 | 22.724 |
| 2026-08-14 | 22.675 |
| 2026-08-13 | 22.531 |
| 2026-08-12 | 22.478 |
| 2026-08-11 | 22.465 |
| 2026-08-10 | 22.320 |
| 2026-08-09 | 22.267 |
| 2026-08-08 | 22.274 |
| 2026-08-07 | 22.134 |
| 2026-08-06 | 22.077 |
| 2026-08-05 | 22.068 |
| 2026-08-04 | 21.775 |
| 2026-08-03 | 21.674 |
| 2026-08-02 | 21.657 |
| 2026-08-01 | 21.658 |
| 2026-07-31 | 21.765 |
| 2026-07-30 | 21.677 |
| 2026-07-29 | 21.397 |
| 2026-07-28 | 21.235 |
| 2026-07-27 | 21.248 |
| 2026-07-26 | 21.303 |
| 2026-07-25 | 21.306 |
| 2026-07-24 | 21.354 |
| 2026-07-23 | 21.376 |
| 2026-07-22 | 21.371 |
| 2026-07-21 | 21.336 |
| 2026-07-20 | 21.314 |
| 2026-07-19 | 21.240 |
| 2026-07-18 | 21.216 |
| 2026-07-17 | 21.180 |
| 2026-07-16 | 21.157 |
| 2026-07-15 | 21.101 |
| 2026-07-14 | 20.901 |
| 2026-07-13 | 20.902 |
| 2026-07-12 | 20.823 |
| 2026-07-11 | 20.803 |
| 2026-07-10 | 20.746 |
| 2026-07-09 | 20.841 |
| 2026-07-08 | 20.821 |
| 2026-07-07 | 21.057 |
| 2026-07-06 | 21.052 |
Historical values are derived from stored daily exchange-rate observations (UTC date).