MXN兑JPY历史
JPY / 1 MXN
最新储存换算: 1 MXN = 8.665 JPY （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 MXN = 8.665 JPY UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 9.424
- 期间最低
- 8.638
- 期间变化
- -0.236 此期间第一条到最后一条储存观测。
- 变化 %
- -2.65%
图表需要 JavaScript。下方表格为完整序列。
最新：1 MXN = 8.665 JPY，于 2026-10-03。135 条观测。
| UTC 日期 | 1 MXN = JPY |
|---|---|
| 2026-10-03 | 8.665 |
| 2026-10-02 | 8.638 |
| 2026-10-01 | 8.701 |
| 2026-09-30 | 8.732 |
| 2026-09-29 | 8.789 |
| 2026-09-28 | 8.880 |
| 2026-09-27 | 8.900 |
| 2026-09-26 | 8.915 |
| 2026-09-25 | 8.979 |
| 2026-09-24 | 9.052 |
| 2026-09-23 | 9.108 |
| 2026-09-22 | 9.140 |
| 2026-09-21 | 9.108 |
| 2026-09-20 | 9.130 |
| 2026-09-19 | 9.125 |
| 2026-09-18 | 9.068 |
| 2026-09-17 | 9.049 |
| 2026-09-16 | 9.038 |
| 2026-09-15 | 9.017 |
| 2026-09-14 | 9.050 |
| 2026-09-13 | 9.066 |
| 2026-09-12 | 9.061 |
| 2026-09-11 | 9.090 |
| 2026-09-10 | 9.089 |
| 2026-09-09 | 9.088 |
| 2026-09-08 | 9.119 |
| 2026-09-07 | 9.247 |
| 2026-09-06 | 9.245 |
| 2026-09-05 | 9.243 |
| 2026-09-04 | 9.206 |
| 2026-09-03 | 9.363 |
| 2026-09-02 | 9.424 |
| 2026-09-01 | 9.395 |
| 2026-08-31 | 9.397 |
| 2026-08-30 | 9.398 |
| 2026-08-29 | 9.401 |
| 2026-08-28 | 9.391 |
| 2026-08-27 | 9.395 |
| 2026-08-26 | 9.397 |
| 2026-08-25 | 9.388 |
| 2026-08-24 | 9.392 |
| 2026-08-23 | 9.391 |
| 2026-08-22 | 9.393 |
| 2026-08-21 | 9.366 |
| 2026-08-20 | 9.342 |
| 2026-08-19 | 9.354 |
| 2026-08-18 | 9.357 |
| 2026-08-17 | 9.355 |
| 2026-08-16 | 9.356 |
| 2026-08-15 | 9.356 |
| 2026-08-14 | 9.353 |
| 2026-08-13 | 9.337 |
| 2026-08-12 | 9.317 |
| 2026-08-11 | 9.274 |
| 2026-08-10 | 9.211 |
| 2026-08-09 | 9.206 |
| 2026-08-08 | 9.203 |
| 2026-08-07 | 9.187 |
| 2026-08-06 | 9.146 |
| 2026-08-05 | 9.128 |
| 2026-08-04 | 9.072 |
| 2026-08-03 | 9.129 |
| 2026-08-02 | 9.133 |
| 2026-08-01 | 9.143 |
| 2026-07-31 | 9.249 |
| 2026-07-30 | 9.365 |
| 2026-07-29 | 9.390 |
| 2026-07-28 | 9.379 |
| 2026-07-27 | 9.380 |
| 2026-07-26 | 9.370 |
| 2026-07-25 | 9.370 |
| 2026-07-24 | 9.353 |
| 2026-07-23 | 9.369 |
| 2026-07-22 | 9.366 |
| 2026-07-21 | 9.314 |
| 2026-07-20 | 9.261 |
| 2026-07-19 | 9.268 |
| 2026-07-18 | 9.267 |
| 2026-07-17 | 9.317 |
| 2026-07-16 | 9.322 |
| 2026-07-15 | 9.299 |
| 2026-07-14 | 9.269 |
| 2026-07-13 | 9.243 |
| 2026-07-12 | 9.247 |
| 2026-07-11 | 9.246 |
| 2026-07-10 | 9.255 |
| 2026-07-09 | 9.245 |
| 2026-07-08 | 9.267 |
| 2026-07-07 | 9.302 |
| 2026-07-06 | 9.235 |
| 2026-07-05 | 9.232 |
| 2026-07-04 | 9.234 |
| 2026-07-03 | 9.227 |
| 2026-07-02 | 9.265 |
| 2026-07-01 | 9.297 |
| 2026-06-30 | 9.260 |
| 2026-06-29 | 9.241 |
| 2026-06-28 | 9.237 |
| 2026-06-27 | 9.239 |
| 2026-06-26 | 9.217 |
| 2026-06-25 | 9.180 |
| 2026-06-24 | 9.212 |
| 2026-06-23 | 9.314 |
| 2026-06-22 | 9.302 |
| 2026-06-21 | 9.302 |
| 2026-04-05 | 8.920 |
| 2026-04-04 | 8.922 |
| 2026-04-03 | 8.919 |
| 2026-04-02 | 8.898 |
| 2026-04-01 | 8.854 |
| 2026-03-31 | 8.810 |
| 2026-03-30 | 8.842 |
| 2026-03-29 | 8.858 |
| 2026-03-28 | 8.861 |
| 2026-03-27 | 8.931 |
| 2026-03-26 | 8.960 |
| 2026-03-25 | 8.926 |
| 2026-03-24 | 8.918 |
| 2026-03-23 | 8.877 |
| 2026-03-22 | 8.893 |
| 2026-03-21 | 8.897 |
| 2026-03-20 | 8.895 |
| 2026-03-19 | 8.936 |
| 2026-03-18 | 9.000 |
| 2026-03-17 | 8.974 |
| 2026-03-16 | 8.913 |
| 2026-03-15 | 8.913 |
| 2026-03-14 | 8.915 |
| 2026-03-13 | 8.930 |
| 2026-03-12 | 8.978 |
| 2026-03-11 | 8.982 |
| 2026-03-10 | 8.909 |
| 2026-03-09 | 8.846 |
| 2026-03-07 | 8.869 |
| 2026-03-06 | 8.900 |
历史数值来自储存的每日汇率观察（UTC 日期）。