跳到内容

JPY兑MXN历史

MXN / 1 JPY

当前换算 反向货币对

最新储存换算: 1 JPY = 0.115 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 JPY = 0.115 MXN UTC 2026-10-03
观测数
90
期间最高
0.116
期间最低
0.106
期间变化
0.0071 此期间第一条到最后一条储存观测。
变化 %
+6.58%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 JPY = 0.115 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 JPY = X MXN（UTC 日期）
UTC 日期1 JPY = MXN
2026-10-030.115
2026-10-020.116
2026-10-010.115
2026-09-300.115
2026-09-290.114
2026-09-280.113
2026-09-270.112
2026-09-260.112
2026-09-250.111
2026-09-240.110
2026-09-230.110
2026-09-220.109
2026-09-210.110
2026-09-200.110
2026-09-190.110
2026-09-180.110
2026-09-170.111
2026-09-160.111
2026-09-150.111
2026-09-140.111
2026-09-130.110
2026-09-120.110
2026-09-110.110
2026-09-100.110
2026-09-090.110
2026-09-080.110
2026-09-070.108
2026-09-060.108
2026-09-050.108
2026-09-040.109
2026-09-030.107
2026-09-020.106
2026-09-010.106
2026-08-310.106
2026-08-300.106
2026-08-290.106
2026-08-280.106
2026-08-270.106
2026-08-260.106
2026-08-250.107
2026-08-240.106
2026-08-230.106
2026-08-220.106
2026-08-210.107
2026-08-200.107
2026-08-190.107
2026-08-180.107
2026-08-170.107
2026-08-160.107
2026-08-150.107
2026-08-140.107
2026-08-130.107
2026-08-120.107
2026-08-110.108
2026-08-100.109
2026-08-090.109
2026-08-080.109
2026-08-070.109
2026-08-060.109
2026-08-050.110
2026-08-040.110
2026-08-030.110
2026-08-020.109
2026-08-010.109
2026-07-310.108
2026-07-300.107
2026-07-290.106
2026-07-280.107
2026-07-270.107
2026-07-260.107
2026-07-250.107
2026-07-240.107
2026-07-230.107
2026-07-220.107
2026-07-210.107
2026-07-200.108
2026-07-190.108
2026-07-180.108
2026-07-170.107
2026-07-160.107
2026-07-150.108
2026-07-140.108
2026-07-130.108
2026-07-120.108
2026-07-110.108
2026-07-100.108
2026-07-090.108
2026-07-080.108
2026-07-070.108
2026-07-060.108

历史数值来自储存的每日汇率观察（UTC 日期）。