Historial de MXN a JPY
JPY por 1 MXN
Última conversión guardada: 1 MXN = 8.665 JPY (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 8.665 JPY UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 9.424
- Mínimo del periodo
- 8.638
- Variación en el periodo
- -0.570 De la primera a la última observación guardada en este periodo.
- Variación %
- -6.18%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 8.665 JPY el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 MXN = JPY |
|---|---|
| 2026-10-03 | 8.665 |
| 2026-10-02 | 8.638 |
| 2026-10-01 | 8.701 |
| 2026-09-30 | 8.732 |
| 2026-09-29 | 8.789 |
| 2026-09-28 | 8.880 |
| 2026-09-27 | 8.900 |
| 2026-09-26 | 8.915 |
| 2026-09-25 | 8.979 |
| 2026-09-24 | 9.052 |
| 2026-09-23 | 9.108 |
| 2026-09-22 | 9.140 |
| 2026-09-21 | 9.108 |
| 2026-09-20 | 9.130 |
| 2026-09-19 | 9.125 |
| 2026-09-18 | 9.068 |
| 2026-09-17 | 9.049 |
| 2026-09-16 | 9.038 |
| 2026-09-15 | 9.017 |
| 2026-09-14 | 9.050 |
| 2026-09-13 | 9.066 |
| 2026-09-12 | 9.061 |
| 2026-09-11 | 9.090 |
| 2026-09-10 | 9.089 |
| 2026-09-09 | 9.088 |
| 2026-09-08 | 9.119 |
| 2026-09-07 | 9.247 |
| 2026-09-06 | 9.245 |
| 2026-09-05 | 9.243 |
| 2026-09-04 | 9.206 |
| 2026-09-03 | 9.363 |
| 2026-09-02 | 9.424 |
| 2026-09-01 | 9.395 |
| 2026-08-31 | 9.397 |
| 2026-08-30 | 9.398 |
| 2026-08-29 | 9.401 |
| 2026-08-28 | 9.391 |
| 2026-08-27 | 9.395 |
| 2026-08-26 | 9.397 |
| 2026-08-25 | 9.388 |
| 2026-08-24 | 9.392 |
| 2026-08-23 | 9.391 |
| 2026-08-22 | 9.393 |
| 2026-08-21 | 9.366 |
| 2026-08-20 | 9.342 |
| 2026-08-19 | 9.354 |
| 2026-08-18 | 9.357 |
| 2026-08-17 | 9.355 |
| 2026-08-16 | 9.356 |
| 2026-08-15 | 9.356 |
| 2026-08-14 | 9.353 |
| 2026-08-13 | 9.337 |
| 2026-08-12 | 9.317 |
| 2026-08-11 | 9.274 |
| 2026-08-10 | 9.211 |
| 2026-08-09 | 9.206 |
| 2026-08-08 | 9.203 |
| 2026-08-07 | 9.187 |
| 2026-08-06 | 9.146 |
| 2026-08-05 | 9.128 |
| 2026-08-04 | 9.072 |
| 2026-08-03 | 9.129 |
| 2026-08-02 | 9.133 |
| 2026-08-01 | 9.143 |
| 2026-07-31 | 9.249 |
| 2026-07-30 | 9.365 |
| 2026-07-29 | 9.390 |
| 2026-07-28 | 9.379 |
| 2026-07-27 | 9.380 |
| 2026-07-26 | 9.370 |
| 2026-07-25 | 9.370 |
| 2026-07-24 | 9.353 |
| 2026-07-23 | 9.369 |
| 2026-07-22 | 9.366 |
| 2026-07-21 | 9.314 |
| 2026-07-20 | 9.261 |
| 2026-07-19 | 9.268 |
| 2026-07-18 | 9.267 |
| 2026-07-17 | 9.317 |
| 2026-07-16 | 9.322 |
| 2026-07-15 | 9.299 |
| 2026-07-14 | 9.269 |
| 2026-07-13 | 9.243 |
| 2026-07-12 | 9.247 |
| 2026-07-11 | 9.246 |
| 2026-07-10 | 9.255 |
| 2026-07-09 | 9.245 |
| 2026-07-08 | 9.267 |
| 2026-07-07 | 9.302 |
| 2026-07-06 | 9.235 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).