MXN兑JPY历史

JPY / 1 MXN

当前换算反向货币对

最新储存换算: 1 MXN = 8.665 JPY （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 MXN = 8.665 JPY UTC 2026-10-03
观测数: 90
期间最高: 9.424
期间最低: 8.638
期间变化: -0.570 此期间第一条到最后一条储存观测。
变化 %: -6.18%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 8.665 JPY，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X JPY（UTC 日期）
UTC 日期	1 MXN = JPY
2026-10-03	8.665
2026-10-02	8.638
2026-10-01	8.701
2026-09-30	8.732
2026-09-29	8.789
2026-09-28	8.880
2026-09-27	8.900
2026-09-26	8.915
2026-09-25	8.979
2026-09-24	9.052
2026-09-23	9.108
2026-09-22	9.140
2026-09-21	9.108
2026-09-20	9.130
2026-09-19	9.125
2026-09-18	9.068
2026-09-17	9.049
2026-09-16	9.038
2026-09-15	9.017
2026-09-14	9.050
2026-09-13	9.066
2026-09-12	9.061
2026-09-11	9.090
2026-09-10	9.089
2026-09-09	9.088
2026-09-08	9.119
2026-09-07	9.247
2026-09-06	9.245
2026-09-05	9.243
2026-09-04	9.206
2026-09-03	9.363
2026-09-02	9.424
2026-09-01	9.395
2026-08-31	9.397
2026-08-30	9.398
2026-08-29	9.401
2026-08-28	9.391
2026-08-27	9.395
2026-08-26	9.397
2026-08-25	9.388
2026-08-24	9.392
2026-08-23	9.391
2026-08-22	9.393
2026-08-21	9.366
2026-08-20	9.342
2026-08-19	9.354
2026-08-18	9.357
2026-08-17	9.355
2026-08-16	9.356
2026-08-15	9.356
2026-08-14	9.353
2026-08-13	9.337
2026-08-12	9.317
2026-08-11	9.274
2026-08-10	9.211
2026-08-09	9.206
2026-08-08	9.203
2026-08-07	9.187
2026-08-06	9.146
2026-08-05	9.128
2026-08-04	9.072
2026-08-03	9.129
2026-08-02	9.133
2026-08-01	9.143
2026-07-31	9.249
2026-07-30	9.365
2026-07-29	9.390
2026-07-28	9.379
2026-07-27	9.380
2026-07-26	9.370
2026-07-25	9.370
2026-07-24	9.353
2026-07-23	9.369
2026-07-22	9.366
2026-07-21	9.314
2026-07-20	9.261
2026-07-19	9.268
2026-07-18	9.267
2026-07-17	9.317
2026-07-16	9.322
2026-07-15	9.299
2026-07-14	9.269
2026-07-13	9.243
2026-07-12	9.247
2026-07-11	9.246
2026-07-10	9.255
2026-07-09	9.245
2026-07-08	9.267
2026-07-07	9.302
2026-07-06	9.235

历史数值来自储存的每日汇率观察（UTC 日期）。