Saltar al contenido

Historial de MXN a EGP

EGP por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.871 EGP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 2.871 EGP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.925
Mínimo del periodo
2.861
Variación en el periodo
-0.054 De la primera a la última observación guardada en este periodo.
Variación %
-1.85%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.871 EGP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X EGP (hora UTC)
Hora UTC1 MXN = EGP
2026-10-03 01:00:002.871
2026-10-03 00:00:002.871
2026-10-02 23:00:002.861
2026-10-02 22:00:002.861
2026-10-02 21:00:002.861
2026-10-02 20:00:002.861
2026-10-02 19:00:002.861
2026-10-02 18:00:002.861
2026-10-02 17:00:002.861
2026-10-02 16:00:002.861
2026-10-02 15:00:002.861
2026-10-02 14:00:002.861
2026-10-02 13:00:002.861
2026-10-02 12:00:002.861
2026-10-02 11:00:002.861
2026-10-02 10:00:002.861
2026-10-02 09:00:002.861
2026-10-02 08:00:002.861
2026-10-02 07:00:002.861
2026-10-02 06:00:002.861
2026-10-02 05:00:002.861
2026-10-02 04:00:002.861
2026-10-02 03:00:002.861
2026-10-02 02:00:002.861
2026-10-02 01:00:002.861
2026-10-02 00:00:002.861
2026-10-01 23:00:002.875
2026-10-01 22:00:002.875
2026-10-01 21:00:002.875
2026-10-01 20:00:002.875
2026-10-01 19:00:002.875
2026-10-01 18:00:002.875
2026-10-01 17:00:002.875
2026-10-01 16:00:002.875
2026-10-01 15:00:002.875
2026-10-01 14:00:002.875
2026-10-01 13:00:002.875
2026-10-01 12:00:002.875
2026-10-01 11:00:002.875
2026-10-01 10:00:002.875
2026-10-01 09:00:002.875
2026-10-01 08:00:002.875
2026-10-01 07:00:002.875
2026-10-01 06:00:002.875
2026-10-01 05:00:002.875
2026-10-01 04:00:002.875
2026-10-01 03:00:002.875
2026-10-01 02:00:002.875
2026-10-01 01:00:002.875
2026-10-01 00:00:002.875
2026-09-30 23:00:002.890
2026-09-30 22:00:002.890
2026-09-30 21:00:002.890
2026-09-30 20:00:002.890
2026-09-30 19:00:002.890
2026-09-30 18:00:002.890
2026-09-30 17:00:002.890
2026-09-30 16:00:002.890
2026-09-30 15:00:002.890
2026-09-30 14:00:002.890
2026-09-30 13:00:002.890
2026-09-30 12:00:002.890
2026-09-30 11:00:002.890
2026-09-30 10:00:002.890
2026-09-30 09:00:002.890
2026-09-30 08:00:002.890
2026-09-30 07:00:002.890
2026-09-30 06:00:002.890
2026-09-30 05:00:002.890
2026-09-30 04:00:002.890
2026-09-30 03:00:002.890
2026-09-30 02:00:002.890
2026-09-30 01:00:002.890
2026-09-30 00:00:002.890
2026-09-29 23:00:002.909
2026-09-29 22:00:002.909
2026-09-29 21:00:002.909
2026-09-29 20:00:002.909
2026-09-29 19:00:002.909
2026-09-29 18:00:002.909
2026-09-29 17:00:002.909
2026-09-29 16:00:002.909
2026-09-29 15:00:002.909
2026-09-29 14:00:002.909
2026-09-29 13:00:002.909
2026-09-29 12:00:002.909
2026-09-29 11:00:002.909
2026-09-29 10:00:002.909
2026-09-29 09:00:002.909
2026-09-29 08:00:002.909
2026-09-29 07:00:002.909
2026-09-29 06:00:002.909
2026-09-29 05:00:002.909
2026-09-29 04:00:002.909
2026-09-29 03:00:002.909
2026-09-29 02:00:002.909
2026-09-29 01:00:002.909
2026-09-29 00:00:002.909
2026-09-28 23:00:002.918
2026-09-28 22:00:002.918
2026-09-28 21:00:002.918
2026-09-28 20:00:002.918
2026-09-28 19:00:002.918
2026-09-28 18:00:002.918
2026-09-28 17:00:002.918
2026-09-28 16:00:002.918
2026-09-28 15:00:002.918
2026-09-28 14:00:002.918
2026-09-28 13:00:002.918
2026-09-28 12:00:002.918
2026-09-28 11:00:002.918
2026-09-28 10:00:002.918
2026-09-28 09:00:002.918
2026-09-28 08:00:002.918
2026-09-28 07:00:002.918
2026-09-28 06:00:002.918
2026-09-28 05:00:002.918
2026-09-28 04:00:002.918
2026-09-28 03:00:002.918
2026-09-28 02:00:002.918
2026-09-28 01:00:002.918
2026-09-28 00:00:002.918
2026-09-27 23:00:002.925
2026-09-27 22:00:002.925
2026-09-27 21:00:002.925
2026-09-27 20:00:002.925
2026-09-27 19:00:002.925
2026-09-27 18:00:002.925
2026-09-27 17:00:002.925
2026-09-27 16:00:002.925
2026-09-27 15:00:002.925
2026-09-27 14:00:002.925
2026-09-27 13:00:002.925
2026-09-27 12:00:002.925
2026-09-27 11:00:002.925
2026-09-27 10:00:002.925
2026-09-27 09:00:002.925
2026-09-27 08:00:002.925
2026-09-27 07:00:002.925
2026-09-27 06:00:002.925
2026-09-27 05:00:002.925
2026-09-27 04:00:002.925
2026-09-27 03:00:002.925
2026-09-27 02:00:002.925
2026-09-27 01:00:002.925
2026-09-27 00:00:002.925
2026-09-26 23:00:002.925
2026-09-26 22:00:002.925
2026-09-26 21:00:002.925
2026-09-26 20:00:002.925
2026-09-26 19:00:002.925
2026-09-26 18:00:002.925
2026-09-26 17:00:002.925
2026-09-26 16:00:002.925
2026-09-26 15:00:002.925
2026-09-26 14:00:002.925
2026-09-26 13:00:002.925
2026-09-26 12:00:002.925
2026-09-26 11:00:002.925
2026-09-26 10:00:002.925
2026-09-26 09:00:002.925
2026-09-26 08:00:002.925
2026-09-26 07:00:002.925
2026-09-26 06:00:002.925
2026-09-26 05:00:002.925
2026-09-26 04:00:002.925
2026-09-26 03:00:002.925
2026-09-26 02:00:002.925

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.