Historial de MXN a EGP
EGP por 1 MXN
Última conversión guardada: 1 MXN = 2.871 EGP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 2.871 EGP UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.039
- Mínimo del periodo
- 2.790
- Variación en el periodo
- 0.038 De la primera a la última observación guardada en este periodo.
- Variación %
- +1.34%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 2.871 EGP el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 MXN = EGP |
|---|---|
| 2026-10-03 | 2.871 |
| 2026-10-02 | 2.861 |
| 2026-10-01 | 2.875 |
| 2026-09-30 | 2.890 |
| 2026-09-29 | 2.909 |
| 2026-09-28 | 2.918 |
| 2026-09-27 | 2.925 |
| 2026-09-26 | 2.925 |
| 2026-09-25 | 2.925 |
| 2026-09-24 | 2.943 |
| 2026-09-23 | 2.989 |
| 2026-09-22 | 3.016 |
| 2026-09-21 | 3.021 |
| 2026-09-20 | 3.029 |
| 2026-09-19 | 3.029 |
| 2026-09-18 | 3.034 |
| 2026-09-17 | 3.036 |
| 2026-09-16 | 3.034 |
| 2026-09-15 | 3.027 |
| 2026-09-14 | 3.027 |
| 2026-09-13 | 3.027 |
| 2026-09-12 | 3.026 |
| 2026-09-11 | 3.025 |
| 2026-09-10 | 3.030 |
| 2026-09-09 | 3.015 |
| 2026-09-08 | 3.007 |
| 2026-09-07 | 3.013 |
| 2026-09-06 | 3.016 |
| 2026-09-05 | 3.015 |
| 2026-09-04 | 3.006 |
| 2026-09-03 | 3.007 |
| 2026-09-02 | 2.997 |
| 2026-09-01 | 2.991 |
| 2026-08-31 | 2.957 |
| 2026-08-30 | 2.953 |
| 2026-08-29 | 2.954 |
| 2026-08-28 | 2.962 |
| 2026-08-27 | 2.964 |
| 2026-08-26 | 2.975 |
| 2026-08-25 | 2.998 |
| 2026-08-24 | 3.006 |
| 2026-08-23 | 3.008 |
| 2026-08-22 | 3.007 |
| 2026-08-21 | 3.001 |
| 2026-08-20 | 2.986 |
| 2026-08-19 | 2.961 |
| 2026-08-18 | 2.949 |
| 2026-08-17 | 2.953 |
| 2026-08-16 | 2.954 |
| 2026-08-15 | 2.954 |
| 2026-08-14 | 2.950 |
| 2026-08-13 | 2.943 |
| 2026-08-12 | 2.938 |
| 2026-08-11 | 2.914 |
| 2026-08-10 | 2.906 |
| 2026-08-09 | 2.903 |
| 2026-08-08 | 2.903 |
| 2026-08-07 | 2.891 |
| 2026-08-06 | 2.890 |
| 2026-08-05 | 2.912 |
| 2026-08-04 | 2.901 |
| 2026-08-03 | 2.937 |
| 2026-08-02 | 2.948 |
| 2026-08-01 | 2.948 |
| 2026-07-31 | 2.944 |
| 2026-07-30 | 2.903 |
| 2026-07-29 | 2.896 |
| 2026-07-28 | 2.905 |
| 2026-07-27 | 2.940 |
| 2026-07-26 | 2.936 |
| 2026-07-25 | 2.936 |
| 2026-07-24 | 2.932 |
| 2026-07-23 | 2.948 |
| 2026-07-22 | 2.931 |
| 2026-07-21 | 2.929 |
| 2026-07-20 | 2.894 |
| 2026-07-19 | 2.885 |
| 2026-07-18 | 2.884 |
| 2026-07-17 | 2.901 |
| 2026-07-16 | 2.906 |
| 2026-07-15 | 2.909 |
| 2026-07-14 | 2.869 |
| 2026-07-13 | 2.844 |
| 2026-07-12 | 2.836 |
| 2026-07-11 | 2.836 |
| 2026-07-10 | 2.830 |
| 2026-07-09 | 2.823 |
| 2026-07-08 | 2.790 |
| 2026-07-07 | 2.803 |
| 2026-07-06 | 2.807 |
| 2026-07-05 | 2.813 |
| 2026-07-04 | 2.813 |
| 2026-07-03 | 2.808 |
| 2026-07-02 | 2.799 |
| 2026-07-01 | 2.816 |
| 2026-06-30 | 2.819 |
| 2026-06-29 | 2.827 |
| 2026-06-28 | 2.829 |
| 2026-06-27 | 2.829 |
| 2026-06-26 | 2.822 |
| 2026-06-25 | 2.815 |
| 2026-06-24 | 2.836 |
| 2026-06-23 | 2.870 |
| 2026-06-22 | 2.880 |
| 2026-06-21 | 2.880 |
| 2026-04-05 | 3.035 |
| 2026-04-04 | 3.036 |
| 2026-04-03 | 3.039 |
| 2026-04-02 | 3.004 |
| 2026-04-01 | 3.038 |
| 2026-03-31 | 3.005 |
| 2026-03-30 | 2.937 |
| 2026-03-29 | 2.921 |
| 2026-03-28 | 2.920 |
| 2026-03-27 | 2.953 |
| 2026-03-26 | 2.958 |
| 2026-03-25 | 2.960 |
| 2026-03-24 | 2.941 |
| 2026-03-23 | 2.916 |
| 2026-03-22 | 2.922 |
| 2026-03-21 | 2.923 |
| 2026-03-20 | 2.936 |
| 2026-03-19 | 2.936 |
| 2026-03-18 | 2.963 |
| 2026-03-17 | 2.953 |
| 2026-03-16 | 2.933 |
| 2026-03-15 | 2.928 |
| 2026-03-14 | 2.928 |
| 2026-03-13 | 2.941 |
| 2026-03-12 | 2.936 |
| 2026-03-11 | 2.957 |
| 2026-03-10 | 2.974 |
| 2026-03-09 | 2.871 |
| 2026-03-07 | 2.818 |
| 2026-03-06 | 2.833 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).