Saltar al contenido

Historial de MXN a EGP

EGP por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.871 EGP (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 2.871 EGP UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
3.036
Mínimo del periodo
2.861
Variación en el periodo
-0.136 De la primera a la última observación guardada en este periodo.
Variación %
-4.53%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.871 EGP el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 MXN = X EGP (hora UTC)
Hora UTC1 MXN = EGP
2026-10-03 02:00:002.871
2026-10-03 01:00:002.871
2026-10-03 00:00:002.871
2026-10-02 23:00:002.861
2026-10-02 22:00:002.861
2026-10-02 21:00:002.861
2026-10-02 20:00:002.861
2026-10-02 19:00:002.861
2026-10-02 18:00:002.861
2026-10-02 17:00:002.861
2026-10-02 16:00:002.861
2026-10-02 15:00:002.861
2026-10-02 14:00:002.861
2026-10-02 13:00:002.861
2026-10-02 12:00:002.861
2026-10-02 11:00:002.861
2026-10-02 10:00:002.861
2026-10-02 09:00:002.861
2026-10-02 08:00:002.861
2026-10-02 07:00:002.861
2026-10-02 06:00:002.861
2026-10-02 05:00:002.861
2026-10-02 04:00:002.861
2026-10-02 03:00:002.861
2026-10-02 02:00:002.861
2026-10-02 01:00:002.861
2026-10-02 00:00:002.861
2026-10-01 23:00:002.875
2026-10-01 22:00:002.875
2026-10-01 21:00:002.875
2026-10-01 20:00:002.875
2026-10-01 19:00:002.875
2026-10-01 18:00:002.875
2026-10-01 17:00:002.875
2026-10-01 16:00:002.875
2026-10-01 15:00:002.875
2026-10-01 14:00:002.875
2026-10-01 13:00:002.875
2026-10-01 12:00:002.875
2026-10-01 11:00:002.875
2026-10-01 10:00:002.875
2026-10-01 09:00:002.875
2026-10-01 08:00:002.875
2026-10-01 07:00:002.875
2026-10-01 06:00:002.875
2026-10-01 05:00:002.875
2026-10-01 04:00:002.875
2026-10-01 03:00:002.875
2026-10-01 02:00:002.875
2026-10-01 01:00:002.875
2026-10-01 00:00:002.875
2026-09-30 23:00:002.890
2026-09-30 22:00:002.890
2026-09-30 21:00:002.890
2026-09-30 20:00:002.890
2026-09-30 19:00:002.890
2026-09-30 18:00:002.890
2026-09-30 17:00:002.890
2026-09-30 16:00:002.890
2026-09-30 15:00:002.890
2026-09-30 14:00:002.890
2026-09-30 13:00:002.890
2026-09-30 12:00:002.890
2026-09-30 11:00:002.890
2026-09-30 10:00:002.890
2026-09-30 09:00:002.890
2026-09-30 08:00:002.890
2026-09-30 07:00:002.890
2026-09-30 06:00:002.890
2026-09-30 05:00:002.890
2026-09-30 04:00:002.890
2026-09-30 03:00:002.890
2026-09-30 02:00:002.890
2026-09-30 01:00:002.890
2026-09-30 00:00:002.890
2026-09-29 23:00:002.909
2026-09-29 22:00:002.909
2026-09-29 21:00:002.909
2026-09-29 20:00:002.909
2026-09-29 19:00:002.909
2026-09-29 18:00:002.909
2026-09-29 17:00:002.909
2026-09-29 16:00:002.909
2026-09-29 15:00:002.909
2026-09-29 14:00:002.909
2026-09-29 13:00:002.909
2026-09-29 12:00:002.909
2026-09-29 11:00:002.909
2026-09-29 10:00:002.909
2026-09-29 09:00:002.909
2026-09-29 08:00:002.909
2026-09-29 07:00:002.909
2026-09-29 06:00:002.909
2026-09-29 05:00:002.909
2026-09-29 04:00:002.909
2026-09-29 03:00:002.909
2026-09-29 02:00:002.909
2026-09-29 01:00:002.909
2026-09-29 00:00:002.909
2026-09-28 23:00:002.918
2026-09-28 22:00:002.918
2026-09-28 21:00:002.918
2026-09-28 20:00:002.918
2026-09-28 19:00:002.918
2026-09-28 18:00:002.918
2026-09-28 17:00:002.918
2026-09-28 16:00:002.918
2026-09-28 15:00:002.918
2026-09-28 14:00:002.918
2026-09-28 13:00:002.918
2026-09-28 12:00:002.918
2026-09-28 11:00:002.918
2026-09-28 10:00:002.918
2026-09-28 09:00:002.918
2026-09-28 08:00:002.918
2026-09-28 07:00:002.918
2026-09-28 06:00:002.918
2026-09-28 05:00:002.918
2026-09-28 04:00:002.918
2026-09-28 03:00:002.918
2026-09-28 02:00:002.918
2026-09-28 01:00:002.918
2026-09-28 00:00:002.918
2026-09-27 23:00:002.925
2026-09-27 22:00:002.925
2026-09-27 21:00:002.925
2026-09-27 20:00:002.925
2026-09-27 19:00:002.925
2026-09-27 18:00:002.925
2026-09-27 17:00:002.925
2026-09-27 16:00:002.925
2026-09-27 15:00:002.925
2026-09-27 14:00:002.925
2026-09-27 13:00:002.925
2026-09-27 12:00:002.925
2026-09-27 11:00:002.925
2026-09-27 10:00:002.925
2026-09-27 09:00:002.925
2026-09-27 08:00:002.925
2026-09-27 07:00:002.925
2026-09-27 06:00:002.925
2026-09-27 05:00:002.925
2026-09-27 04:00:002.925
2026-09-27 03:00:002.925
2026-09-27 02:00:002.925
2026-09-27 01:00:002.925
2026-09-27 00:00:002.925
2026-09-26 23:00:002.925
2026-09-26 22:00:002.925
2026-09-26 21:00:002.925
2026-09-26 20:00:002.925
2026-09-26 19:00:002.925
2026-09-26 18:00:002.925
2026-09-26 17:00:002.925
2026-09-26 16:00:002.925
2026-09-26 15:00:002.925
2026-09-26 14:00:002.925
2026-09-26 13:00:002.925
2026-09-26 12:00:002.925
2026-09-26 11:00:002.925
2026-09-26 10:00:002.925
2026-09-26 09:00:002.925
2026-09-26 08:00:002.925
2026-09-26 07:00:002.925
2026-09-26 06:00:002.925
2026-09-26 05:00:002.925
2026-09-26 04:00:002.925
2026-09-26 03:00:002.925
2026-09-26 02:00:002.925
2026-09-26 01:00:002.925
2026-09-26 00:00:002.925
2026-09-25 23:00:002.925
2026-09-25 22:00:002.925
2026-09-25 21:00:002.925
2026-09-25 20:00:002.925
2026-09-25 19:00:002.925
2026-09-25 18:00:002.925
2026-09-25 17:00:002.925
2026-09-25 16:00:002.925
2026-09-25 15:00:002.925
2026-09-25 14:00:002.925
2026-09-25 13:00:002.925
2026-09-25 12:00:002.925
2026-09-25 11:00:002.925
2026-09-25 10:00:002.925
2026-09-25 09:00:002.925
2026-09-25 08:00:002.925
2026-09-25 07:00:002.925
2026-09-25 06:00:002.925
2026-09-25 05:00:002.925
2026-09-25 04:00:002.925
2026-09-25 03:00:002.925
2026-09-25 02:00:002.925
2026-09-25 01:00:002.925
2026-09-25 00:00:002.925
2026-09-24 23:00:002.943
2026-09-24 22:00:002.943
2026-09-24 21:00:002.943
2026-09-24 20:00:002.943
2026-09-24 19:00:002.943
2026-09-24 18:00:002.943
2026-09-24 17:00:002.943
2026-09-24 16:00:002.943
2026-09-24 15:00:002.943
2026-09-24 14:00:002.943
2026-09-24 13:00:002.943
2026-09-24 12:00:002.943
2026-09-24 11:00:002.943
2026-09-24 10:00:002.943
2026-09-24 09:00:002.943
2026-09-24 08:00:002.943
2026-09-24 07:00:002.943
2026-09-24 06:00:002.943
2026-09-24 05:00:002.943
2026-09-24 04:00:002.943
2026-09-24 03:00:002.943
2026-09-24 02:00:002.943
2026-09-24 01:00:002.943
2026-09-24 00:00:002.943
2026-09-23 23:00:002.989
2026-09-23 22:00:002.989
2026-09-23 21:00:002.989
2026-09-23 20:00:002.989
2026-09-23 19:00:002.989
2026-09-23 18:00:002.989
2026-09-23 17:00:002.989
2026-09-23 16:00:002.989
2026-09-23 15:00:002.989
2026-09-23 14:00:002.989
2026-09-23 13:00:002.989
2026-09-23 12:00:002.989
2026-09-23 11:00:002.989
2026-09-23 10:00:002.989
2026-09-23 09:00:002.989
2026-09-23 08:00:002.989
2026-09-23 07:00:002.989
2026-09-23 06:00:002.989
2026-09-23 05:00:002.989
2026-09-23 04:00:002.989
2026-09-23 03:00:002.989
2026-09-23 02:00:002.989
2026-09-23 01:00:002.989
2026-09-23 00:00:003.016
2026-09-22 23:00:003.016
2026-09-22 22:00:003.016
2026-09-22 21:00:003.016
2026-09-22 20:00:003.016
2026-09-22 19:00:003.016
2026-09-22 18:00:003.016
2026-09-22 17:00:003.016
2026-09-22 16:00:003.016
2026-09-22 15:00:003.016
2026-09-22 14:00:003.016
2026-09-22 13:00:003.016
2026-09-22 12:00:003.016
2026-09-22 11:00:003.016
2026-09-22 10:00:003.016
2026-09-22 09:00:003.016
2026-09-22 08:00:003.016
2026-09-22 07:00:003.016
2026-09-22 06:00:003.016
2026-09-22 05:00:003.016
2026-09-22 04:00:003.016
2026-09-22 03:00:003.016
2026-09-22 02:00:003.016
2026-09-22 01:00:003.016
2026-09-22 00:00:003.021
2026-09-21 23:00:003.021
2026-09-21 22:00:003.021
2026-09-21 21:00:003.021
2026-09-21 20:00:003.021
2026-09-21 19:00:003.021
2026-09-21 18:00:003.021
2026-09-21 17:00:003.021
2026-09-21 16:00:003.021
2026-09-21 15:00:003.021
2026-09-21 14:00:003.021
2026-09-21 13:00:003.021
2026-09-21 12:00:003.021
2026-09-21 11:00:003.021
2026-09-21 10:00:003.021
2026-09-21 09:00:003.021
2026-09-21 08:00:003.021
2026-09-21 07:00:003.021
2026-09-21 06:00:003.021
2026-09-21 05:00:003.021
2026-09-21 04:00:003.021
2026-09-21 03:00:003.021
2026-09-21 02:00:003.021
2026-09-21 01:00:003.021
2026-09-21 00:00:003.029
2026-09-20 23:00:003.029
2026-09-20 22:00:003.029
2026-09-20 21:00:003.029
2026-09-20 20:00:003.029
2026-09-20 19:00:003.029
2026-09-20 18:00:003.029
2026-09-20 17:00:003.029
2026-09-20 16:00:003.029
2026-09-20 15:00:003.029
2026-09-20 14:00:003.029
2026-09-20 13:00:003.029
2026-09-20 12:00:003.029
2026-09-20 11:00:003.029
2026-09-20 10:00:003.029
2026-09-20 09:00:003.029
2026-09-20 08:00:003.029
2026-09-20 07:00:003.029
2026-09-20 06:00:003.029
2026-09-20 05:00:003.029
2026-09-20 04:00:003.029
2026-09-20 03:00:003.029
2026-09-20 02:00:003.029
2026-09-20 01:00:003.029
2026-09-20 00:00:003.029
2026-09-19 23:00:003.029
2026-09-19 22:00:003.029
2026-09-19 21:00:003.029
2026-09-19 20:00:003.029
2026-09-19 19:00:003.029
2026-09-19 18:00:003.029
2026-09-19 17:00:003.029
2026-09-19 16:00:003.029
2026-09-19 15:00:003.029
2026-09-19 14:00:003.029
2026-09-19 13:00:003.029
2026-09-19 12:00:003.029
2026-09-19 11:00:003.029
2026-09-19 10:00:003.029
2026-09-19 09:00:003.029
2026-09-19 08:00:003.029
2026-09-19 07:00:003.029
2026-09-19 06:00:003.029
2026-09-19 05:00:003.029
2026-09-19 04:00:003.029
2026-09-19 03:00:003.029
2026-09-19 02:00:003.029
2026-09-19 01:00:003.029
2026-09-19 00:00:003.034
2026-09-18 23:00:003.034
2026-09-18 22:00:003.034
2026-09-18 21:00:003.034
2026-09-18 20:00:003.034
2026-09-18 19:00:003.034
2026-09-18 18:00:003.034
2026-09-18 17:00:003.034
2026-09-18 16:00:003.034
2026-09-18 15:00:003.034
2026-09-18 14:00:003.034
2026-09-18 13:00:003.034
2026-09-18 12:00:003.034
2026-09-18 11:00:003.034
2026-09-18 10:00:003.034
2026-09-18 09:00:003.034
2026-09-18 08:00:003.034
2026-09-18 07:00:003.034
2026-09-18 06:00:003.034
2026-09-18 05:00:003.034
2026-09-18 04:00:003.034
2026-09-18 03:00:003.034
2026-09-18 02:00:003.034
2026-09-18 01:00:003.034
2026-09-18 00:00:003.036
2026-09-17 23:00:003.036
2026-09-17 22:00:003.036
2026-09-17 21:00:003.036
2026-09-17 20:00:003.036
2026-09-17 19:00:003.036
2026-09-17 18:00:003.036
2026-09-17 17:00:003.036
2026-09-17 16:00:003.036
2026-09-17 15:00:003.036
2026-09-17 14:00:003.036
2026-09-17 13:00:003.036
2026-09-17 12:00:003.036
2026-09-17 11:00:003.036
2026-09-17 10:00:003.036
2026-09-17 09:00:003.036
2026-09-17 08:00:003.036
2026-09-17 07:00:003.036
2026-09-17 06:00:003.036
2026-09-17 05:00:003.036
2026-09-17 04:00:003.036
2026-09-17 03:00:003.036
2026-09-17 02:00:003.036
2026-09-17 01:00:003.036
2026-09-17 00:00:003.034
2026-09-16 23:00:003.034
2026-09-16 22:00:003.034
2026-09-16 21:00:003.034
2026-09-16 20:00:003.034
2026-09-16 19:00:003.034
2026-09-16 18:00:003.034
2026-09-16 17:00:003.034
2026-09-16 16:00:003.034
2026-09-16 15:00:003.034
2026-09-16 14:00:003.034
2026-09-16 13:00:003.034
2026-09-16 12:00:003.034
2026-09-16 11:00:003.034
2026-09-16 10:00:003.034
2026-09-16 09:00:003.034
2026-09-16 08:00:003.034
2026-09-16 07:00:003.034
2026-09-16 06:00:003.034
2026-09-16 05:00:003.034
2026-09-16 04:00:003.034
2026-09-16 03:00:003.034
2026-09-16 02:00:003.034
2026-09-16 01:00:003.034
2026-09-16 00:00:003.034
2026-09-15 23:00:003.027
2026-09-15 22:00:003.027
2026-09-15 21:00:003.027
2026-09-15 20:00:003.027
2026-09-15 19:00:003.027
2026-09-15 18:00:003.027
2026-09-15 17:00:003.027
2026-09-15 16:00:003.027
2026-09-15 15:00:003.027
2026-09-15 14:00:003.027
2026-09-15 13:00:003.027
2026-09-15 12:00:003.027
2026-09-15 11:00:003.027
2026-09-15 10:00:003.027
2026-09-15 09:00:003.027
2026-09-15 08:00:003.027
2026-09-15 07:00:003.027
2026-09-15 06:00:003.027
2026-09-15 05:00:003.027
2026-09-15 04:00:003.027
2026-09-15 03:00:003.027
2026-09-15 02:00:003.027
2026-09-15 01:00:003.027
2026-09-15 00:00:003.027
2026-09-14 23:00:003.027
2026-09-14 22:00:003.027
2026-09-14 21:00:003.027
2026-09-14 20:00:003.027
2026-09-14 19:00:003.027
2026-09-14 18:00:003.027
2026-09-14 17:00:003.027
2026-09-14 16:00:003.027
2026-09-14 15:00:003.027
2026-09-14 14:00:003.027
2026-09-14 13:00:003.027
2026-09-14 12:00:003.027
2026-09-14 11:00:003.027
2026-09-14 10:00:003.027
2026-09-14 09:00:003.027
2026-09-14 08:00:003.027
2026-09-14 07:00:003.027
2026-09-14 06:00:003.027
2026-09-14 05:00:003.027
2026-09-14 04:00:003.027
2026-09-14 03:00:003.027
2026-09-14 02:00:003.027
2026-09-14 01:00:003.027
2026-09-14 00:00:003.027
2026-09-13 23:00:003.027
2026-09-13 22:00:003.027
2026-09-13 21:00:003.027
2026-09-13 20:00:003.027
2026-09-13 19:00:003.027
2026-09-13 18:00:003.027
2026-09-13 17:00:003.027
2026-09-13 16:00:003.027
2026-09-13 15:00:003.027
2026-09-13 14:00:003.027
2026-09-13 13:00:003.027
2026-09-13 12:00:003.027
2026-09-13 11:00:003.027
2026-09-13 10:00:003.027
2026-09-13 09:00:003.027
2026-09-13 08:00:003.027
2026-09-13 07:00:003.027
2026-09-13 06:00:003.027
2026-09-13 05:00:003.027
2026-09-13 04:00:003.027
2026-09-13 03:00:003.027
2026-09-13 02:00:003.027
2026-09-13 01:00:003.027
2026-09-13 00:00:003.026
2026-09-12 23:00:003.026
2026-09-12 22:00:003.026
2026-09-12 21:00:003.026
2026-09-12 20:00:003.026
2026-09-12 19:00:003.026
2026-09-12 18:00:003.026
2026-09-12 17:00:003.026
2026-09-12 16:00:003.026
2026-09-12 15:00:003.026
2026-09-12 14:00:003.026
2026-09-12 13:00:003.026
2026-09-12 12:00:003.026
2026-09-12 11:00:003.026
2026-09-12 10:00:003.026
2026-09-12 09:00:003.026
2026-09-12 08:00:003.026
2026-09-12 07:00:003.026
2026-09-12 06:00:003.026
2026-09-12 05:00:003.026
2026-09-12 04:00:003.026
2026-09-12 03:00:003.026
2026-09-12 02:00:003.026
2026-09-12 01:00:003.026
2026-09-12 00:00:003.025
2026-09-11 23:00:003.025
2026-09-11 22:00:003.025
2026-09-11 21:00:003.025
2026-09-11 20:00:003.025
2026-09-11 19:00:003.025
2026-09-11 18:00:003.025
2026-09-11 17:00:003.025
2026-09-11 16:00:003.025
2026-09-11 15:00:003.025
2026-09-11 14:00:003.025
2026-09-11 13:00:003.025
2026-09-11 12:00:003.025
2026-09-11 11:00:003.025
2026-09-11 10:00:003.025
2026-09-11 09:00:003.025
2026-09-11 08:00:003.025
2026-09-11 07:00:003.025
2026-09-11 06:00:003.025
2026-09-11 05:00:003.025
2026-09-11 04:00:003.025
2026-09-11 03:00:003.025
2026-09-11 02:00:003.025
2026-09-11 01:00:003.025
2026-09-11 00:00:003.030
2026-09-10 23:00:003.030
2026-09-10 22:00:003.030
2026-09-10 21:00:003.030
2026-09-10 20:00:003.030
2026-09-10 19:00:003.030
2026-09-10 18:00:003.030
2026-09-10 17:00:003.030
2026-09-10 16:00:003.030
2026-09-10 15:00:003.030
2026-09-10 14:00:003.030
2026-09-10 13:00:003.030
2026-09-10 12:00:003.030
2026-09-10 11:00:003.030
2026-09-10 10:00:003.030
2026-09-10 09:00:003.030
2026-09-10 08:00:003.030
2026-09-10 07:00:003.030
2026-09-10 06:00:003.030
2026-09-10 05:00:003.030
2026-09-10 04:00:003.030
2026-09-10 03:00:003.030
2026-09-10 02:00:003.030
2026-09-10 01:00:003.030
2026-09-10 00:00:003.015
2026-09-09 23:00:003.015
2026-09-09 22:00:003.015
2026-09-09 21:00:003.015
2026-09-09 20:00:003.015
2026-09-09 19:00:003.015
2026-09-09 18:00:003.015
2026-09-09 17:00:003.015
2026-09-09 16:00:003.015
2026-09-09 15:00:003.015
2026-09-09 14:00:003.015
2026-09-09 13:00:003.015
2026-09-09 12:00:003.015
2026-09-09 11:00:003.015
2026-09-09 10:00:003.015
2026-09-09 09:00:003.015
2026-09-09 08:00:003.015
2026-09-09 07:00:003.015
2026-09-09 06:00:003.015
2026-09-09 05:00:003.015
2026-09-09 04:00:003.015
2026-09-09 03:00:003.015
2026-09-09 02:00:003.015
2026-09-09 01:00:003.015
2026-09-09 00:00:003.007
2026-09-08 23:00:003.007
2026-09-08 22:00:003.007
2026-09-08 21:00:003.007
2026-09-08 20:00:003.007
2026-09-08 19:00:003.007
2026-09-08 18:00:003.007
2026-09-08 17:00:003.007
2026-09-08 16:00:003.007
2026-09-08 15:00:003.007
2026-09-08 14:00:003.007
2026-09-08 13:00:003.007
2026-09-08 12:00:003.007
2026-09-08 11:00:003.007
2026-09-08 10:00:003.007
2026-09-08 09:00:003.007
2026-09-08 08:00:003.007
2026-09-08 07:00:003.007
2026-09-08 06:00:003.007
2026-09-08 05:00:003.007
2026-09-08 04:00:003.007
2026-09-08 03:00:003.007
2026-09-08 02:00:003.007
2026-09-08 01:00:003.007
2026-09-08 00:00:003.013
2026-09-07 23:00:003.013
2026-09-07 22:00:003.013
2026-09-07 21:00:003.013
2026-09-07 20:00:003.013
2026-09-07 19:00:003.013
2026-09-07 18:00:003.013
2026-09-07 17:00:003.013
2026-09-07 16:00:003.013
2026-09-07 15:00:003.013
2026-09-07 14:00:003.013
2026-09-07 13:00:003.013
2026-09-07 12:00:003.013
2026-09-07 11:00:003.013
2026-09-07 10:00:003.013
2026-09-07 09:00:003.013
2026-09-07 08:00:003.013
2026-09-07 07:00:003.013
2026-09-07 06:00:003.013
2026-09-07 05:00:003.013
2026-09-07 04:00:003.013
2026-09-07 03:00:003.013
2026-09-07 02:00:003.013
2026-09-07 01:00:003.013
2026-09-07 00:00:003.016
2026-09-06 23:00:003.016
2026-09-06 22:00:003.016
2026-09-06 21:00:003.016
2026-09-06 20:00:003.016
2026-09-06 19:00:003.016
2026-09-06 18:00:003.016
2026-09-06 17:00:003.016
2026-09-06 16:00:003.016
2026-09-06 15:00:003.016
2026-09-06 14:00:003.016
2026-09-06 13:00:003.016
2026-09-06 12:00:003.016
2026-09-06 11:00:003.016
2026-09-06 10:00:003.016
2026-09-06 09:00:003.016
2026-09-06 08:00:003.016
2026-09-06 07:00:003.016
2026-09-06 06:00:003.016
2026-09-06 05:00:003.016
2026-09-06 04:00:003.016
2026-09-06 03:00:003.016
2026-09-06 02:00:003.016
2026-09-06 01:00:003.016
2026-09-06 00:00:003.015
2026-09-05 23:00:003.015
2026-09-05 22:00:003.015
2026-09-05 21:00:003.015
2026-09-05 20:00:003.015
2026-09-05 19:00:003.015
2026-09-05 18:00:003.015
2026-09-05 17:00:003.015
2026-09-05 16:00:003.015
2026-09-05 15:00:003.015
2026-09-05 14:00:003.015
2026-09-05 13:00:003.015
2026-09-05 12:00:003.015
2026-09-05 11:00:003.015
2026-09-05 10:00:003.015
2026-09-05 09:00:003.015
2026-09-05 08:00:003.015
2026-09-05 07:00:003.015
2026-09-05 06:00:003.015
2026-09-05 05:00:003.015
2026-09-05 04:00:003.015
2026-09-05 03:00:003.015
2026-09-05 02:00:003.015
2026-09-05 01:00:003.015
2026-09-05 00:00:003.015
2026-09-04 23:00:003.006
2026-09-04 22:00:003.006
2026-09-04 21:00:003.006
2026-09-04 20:00:003.006
2026-09-04 19:00:003.006
2026-09-04 18:00:003.006
2026-09-04 17:00:003.006
2026-09-04 16:00:003.006
2026-09-04 15:00:003.006
2026-09-04 14:00:003.006
2026-09-04 13:00:003.006
2026-09-04 12:00:003.006
2026-09-04 11:00:003.006
2026-09-04 10:00:003.006
2026-09-04 09:00:003.006
2026-09-04 08:00:003.006
2026-09-04 07:00:003.006
2026-09-04 06:00:003.006
2026-09-04 05:00:003.006
2026-09-04 04:00:003.006
2026-09-04 03:00:003.006
2026-09-04 02:00:003.006
2026-09-04 01:00:003.006
2026-09-04 00:00:003.006
2026-09-03 23:00:003.007
2026-09-03 22:00:003.007
2026-09-03 21:00:003.007
2026-09-03 20:00:003.007
2026-09-03 19:00:003.007
2026-09-03 18:00:003.007
2026-09-03 17:00:003.007
2026-09-03 16:00:003.007
2026-09-03 15:00:003.007
2026-09-03 14:00:003.007
2026-09-03 13:00:003.007
2026-09-03 12:00:003.007
2026-09-03 11:00:003.007
2026-09-03 10:00:003.007
2026-09-03 09:00:003.007
2026-09-03 08:00:003.007
2026-09-03 07:00:003.007
2026-09-03 06:00:003.007
2026-09-03 05:00:003.007
2026-09-03 04:00:003.007
2026-09-03 03:00:003.007

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.