PEN兑RUB历史
RUB / 1 PEN
最新储存换算: 1 PEN = 24.255 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 PEN = 24.255 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 25.859
- 期间最低
- 21.460
- 期间变化
- 1.324 此期间第一条到最后一条储存观测。
- 变化 %
- +5.77%
图表需要 JavaScript。下方表格为完整序列。
最新：1 PEN = 24.255 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 PEN = RUB |
|---|---|
| 2026-10-03 | 24.255 |
| 2026-10-02 | 24.182 |
| 2026-10-01 | 24.311 |
| 2026-09-30 | 24.467 |
| 2026-09-29 | 24.685 |
| 2026-09-28 | 24.814 |
| 2026-09-27 | 24.756 |
| 2026-09-26 | 24.732 |
| 2026-09-25 | 24.869 |
| 2026-09-24 | 24.906 |
| 2026-09-23 | 24.968 |
| 2026-09-22 | 24.943 |
| 2026-09-21 | 24.929 |
| 2026-09-20 | 24.946 |
| 2026-09-19 | 25.089 |
| 2026-09-18 | 25.079 |
| 2026-09-17 | 25.110 |
| 2026-09-16 | 25.052 |
| 2026-09-15 | 25.043 |
| 2026-09-14 | 25.099 |
| 2026-09-13 | 25.104 |
| 2026-09-12 | 25.060 |
| 2026-09-11 | 25.115 |
| 2026-09-10 | 25.456 |
| 2026-09-09 | 25.764 |
| 2026-09-08 | 25.703 |
| 2026-09-07 | 25.655 |
| 2026-09-06 | 25.755 |
| 2026-09-05 | 25.763 |
| 2026-09-04 | 25.796 |
| 2026-09-03 | 25.859 |
| 2026-09-02 | 25.803 |
| 2026-09-01 | 25.669 |
| 2026-08-31 | 25.675 |
| 2026-08-30 | 25.617 |
| 2026-08-29 | 25.656 |
| 2026-08-28 | 25.622 |
| 2026-08-27 | 25.164 |
| 2026-08-26 | 25.077 |
| 2026-08-25 | 24.895 |
| 2026-08-24 | 24.725 |
| 2026-08-23 | 24.938 |
| 2026-08-22 | 25.096 |
| 2026-08-21 | 24.956 |
| 2026-08-20 | 25.248 |
| 2026-08-19 | 25.268 |
| 2026-08-18 | 25.240 |
| 2026-08-17 | 24.759 |
| 2026-08-16 | 24.793 |
| 2026-08-15 | 24.771 |
| 2026-08-14 | 24.689 |
| 2026-08-13 | 24.546 |
| 2026-08-12 | 24.461 |
| 2026-08-11 | 24.424 |
| 2026-08-10 | 24.225 |
| 2026-08-09 | 24.173 |
| 2026-08-08 | 24.181 |
| 2026-08-07 | 24.034 |
| 2026-08-06 | 23.945 |
| 2026-08-05 | 23.934 |
| 2026-08-04 | 23.654 |
| 2026-08-03 | 23.458 |
| 2026-08-02 | 23.438 |
| 2026-08-01 | 23.434 |
| 2026-07-31 | 23.588 |
| 2026-07-30 | 23.421 |
| 2026-07-29 | 23.090 |
| 2026-07-28 | 22.934 |
| 2026-07-27 | 22.920 |
| 2026-07-26 | 22.992 |
| 2026-07-25 | 22.991 |
| 2026-07-24 | 23.070 |
| 2026-07-23 | 23.082 |
| 2026-07-22 | 23.104 |
| 2026-07-21 | 23.073 |
| 2026-07-20 | 23.071 |
| 2026-07-19 | 22.969 |
| 2026-07-18 | 22.939 |
| 2026-07-17 | 22.936 |
| 2026-07-16 | 22.870 |
| 2026-07-15 | 22.741 |
| 2026-07-14 | 22.524 |
| 2026-07-13 | 22.611 |
| 2026-07-12 | 22.508 |
| 2026-07-11 | 22.495 |
| 2026-07-10 | 22.393 |
| 2026-07-09 | 22.455 |
| 2026-07-08 | 22.483 |
| 2026-07-07 | 22.713 |
| 2026-07-06 | 22.724 |
| 2026-07-05 | 22.734 |
| 2026-07-04 | 22.757 |
| 2026-07-03 | 22.787 |
| 2026-07-02 | 22.812 |
| 2026-07-01 | 22.928 |
| 2026-06-30 | 22.722 |
| 2026-06-29 | 23.003 |
| 2026-06-28 | 22.342 |
| 2026-06-27 | 22.319 |
| 2026-06-26 | 22.029 |
| 2026-06-25 | 21.992 |
| 2026-06-24 | 21.962 |
| 2026-06-23 | 21.864 |
| 2026-06-22 | 21.460 |
| 2026-06-21 | 21.460 |
| 2026-04-05 | 23.158 |
| 2026-04-04 | 23.156 |
| 2026-04-03 | 23.184 |
| 2026-04-02 | 23.174 |
| 2026-04-01 | 23.303 |
| 2026-03-31 | 23.299 |
| 2026-03-30 | 23.485 |
| 2026-03-29 | 23.406 |
| 2026-03-28 | 23.384 |
| 2026-03-27 | 23.568 |
| 2026-03-26 | 23.416 |
| 2026-03-25 | 23.291 |
| 2026-03-24 | 23.745 |
| 2026-03-23 | 24.173 |
| 2026-03-22 | 24.132 |
| 2026-03-21 | 24.133 |
| 2026-03-20 | 24.922 |
| 2026-03-19 | 24.425 |
| 2026-03-18 | 24.084 |
| 2026-03-17 | 23.643 |
| 2026-03-16 | 23.270 |
| 2026-03-15 | 23.187 |
| 2026-03-14 | 23.176 |
| 2026-03-13 | 23.099 |
| 2026-03-12 | 23.086 |
| 2026-03-11 | 22.797 |
| 2026-03-10 | 22.531 |
| 2026-03-09 | 22.866 |
| 2026-03-07 | 22.728 |
| 2026-03-06 | 22.931 |
历史数值来自储存的每日汇率观察（UTC 日期）。