Historial de PEN a RUB
RUB por 1 PEN
Última conversión guardada: 1 PEN = 24.255 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 PEN = 24.255 RUB UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 25.859
- Mínimo del periodo
- 22.393
- Variación en el periodo
- 1.531 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.74%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 PEN = 24.255 RUB el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 PEN = RUB |
|---|---|
| 2026-10-03 | 24.255 |
| 2026-10-02 | 24.182 |
| 2026-10-01 | 24.311 |
| 2026-09-30 | 24.467 |
| 2026-09-29 | 24.685 |
| 2026-09-28 | 24.814 |
| 2026-09-27 | 24.756 |
| 2026-09-26 | 24.732 |
| 2026-09-25 | 24.869 |
| 2026-09-24 | 24.906 |
| 2026-09-23 | 24.968 |
| 2026-09-22 | 24.943 |
| 2026-09-21 | 24.929 |
| 2026-09-20 | 24.946 |
| 2026-09-19 | 25.089 |
| 2026-09-18 | 25.079 |
| 2026-09-17 | 25.110 |
| 2026-09-16 | 25.052 |
| 2026-09-15 | 25.043 |
| 2026-09-14 | 25.099 |
| 2026-09-13 | 25.104 |
| 2026-09-12 | 25.060 |
| 2026-09-11 | 25.115 |
| 2026-09-10 | 25.456 |
| 2026-09-09 | 25.764 |
| 2026-09-08 | 25.703 |
| 2026-09-07 | 25.655 |
| 2026-09-06 | 25.755 |
| 2026-09-05 | 25.763 |
| 2026-09-04 | 25.796 |
| 2026-09-03 | 25.859 |
| 2026-09-02 | 25.803 |
| 2026-09-01 | 25.669 |
| 2026-08-31 | 25.675 |
| 2026-08-30 | 25.617 |
| 2026-08-29 | 25.656 |
| 2026-08-28 | 25.622 |
| 2026-08-27 | 25.164 |
| 2026-08-26 | 25.077 |
| 2026-08-25 | 24.895 |
| 2026-08-24 | 24.725 |
| 2026-08-23 | 24.938 |
| 2026-08-22 | 25.096 |
| 2026-08-21 | 24.956 |
| 2026-08-20 | 25.248 |
| 2026-08-19 | 25.268 |
| 2026-08-18 | 25.240 |
| 2026-08-17 | 24.759 |
| 2026-08-16 | 24.793 |
| 2026-08-15 | 24.771 |
| 2026-08-14 | 24.689 |
| 2026-08-13 | 24.546 |
| 2026-08-12 | 24.461 |
| 2026-08-11 | 24.424 |
| 2026-08-10 | 24.225 |
| 2026-08-09 | 24.173 |
| 2026-08-08 | 24.181 |
| 2026-08-07 | 24.034 |
| 2026-08-06 | 23.945 |
| 2026-08-05 | 23.934 |
| 2026-08-04 | 23.654 |
| 2026-08-03 | 23.458 |
| 2026-08-02 | 23.438 |
| 2026-08-01 | 23.434 |
| 2026-07-31 | 23.588 |
| 2026-07-30 | 23.421 |
| 2026-07-29 | 23.090 |
| 2026-07-28 | 22.934 |
| 2026-07-27 | 22.920 |
| 2026-07-26 | 22.992 |
| 2026-07-25 | 22.991 |
| 2026-07-24 | 23.070 |
| 2026-07-23 | 23.082 |
| 2026-07-22 | 23.104 |
| 2026-07-21 | 23.073 |
| 2026-07-20 | 23.071 |
| 2026-07-19 | 22.969 |
| 2026-07-18 | 22.939 |
| 2026-07-17 | 22.936 |
| 2026-07-16 | 22.870 |
| 2026-07-15 | 22.741 |
| 2026-07-14 | 22.524 |
| 2026-07-13 | 22.611 |
| 2026-07-12 | 22.508 |
| 2026-07-11 | 22.495 |
| 2026-07-10 | 22.393 |
| 2026-07-09 | 22.455 |
| 2026-07-08 | 22.483 |
| 2026-07-07 | 22.713 |
| 2026-07-06 | 22.724 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).