跳到内容

RUB兑PEN历史

PEN / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.041 PEN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 RUB = 0.041 PEN UTC 2026-10-03
观测数
90
期间最高
0.045
期间最低
0.039
期间变化
-0.0028 此期间第一条到最后一条储存观测。
变化 %
-6.31%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.041 PEN，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X PEN（UTC 日期）
UTC 日期1 RUB = PEN
2026-10-030.041
2026-10-020.041
2026-10-010.041
2026-09-300.041
2026-09-290.041
2026-09-280.040
2026-09-270.040
2026-09-260.040
2026-09-250.040
2026-09-240.040
2026-09-230.040
2026-09-220.040
2026-09-210.040
2026-09-200.040
2026-09-190.040
2026-09-180.040
2026-09-170.040
2026-09-160.040
2026-09-150.040
2026-09-140.040
2026-09-130.040
2026-09-120.040
2026-09-110.040
2026-09-100.039
2026-09-090.039
2026-09-080.039
2026-09-070.039
2026-09-060.039
2026-09-050.039
2026-09-040.039
2026-09-030.039
2026-09-020.039
2026-09-010.039
2026-08-310.039
2026-08-300.039
2026-08-290.039
2026-08-280.039
2026-08-270.040
2026-08-260.040
2026-08-250.040
2026-08-240.040
2026-08-230.040
2026-08-220.040
2026-08-210.040
2026-08-200.040
2026-08-190.040
2026-08-180.040
2026-08-170.040
2026-08-160.040
2026-08-150.040
2026-08-140.041
2026-08-130.041
2026-08-120.041
2026-08-110.041
2026-08-100.041
2026-08-090.041
2026-08-080.041
2026-08-070.042
2026-08-060.042
2026-08-050.042
2026-08-040.042
2026-08-030.043
2026-08-020.043
2026-08-010.043
2026-07-310.042
2026-07-300.043
2026-07-290.043
2026-07-280.044
2026-07-270.044
2026-07-260.043
2026-07-250.043
2026-07-240.043
2026-07-230.043
2026-07-220.043
2026-07-210.043
2026-07-200.043
2026-07-190.044
2026-07-180.044
2026-07-170.044
2026-07-160.044
2026-07-150.044
2026-07-140.044
2026-07-130.044
2026-07-120.044
2026-07-110.044
2026-07-100.045
2026-07-090.045
2026-07-080.044
2026-07-070.044
2026-07-060.044

历史数值来自储存的每日汇率观察（UTC 日期）。