EUR兑EGP历史
EGP / 1 EUR
最新储存换算: 1 EUR = 58.829 EGP （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 58.829 EGP UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 62.923
- 期间最低
- 55.722
- 期间变化
- 0.650 此期间第一条到最后一条储存观测。
- 变化 %
- +1.12%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 58.829 EGP，于 2026-10-03。135 条观测。
| UTC 日期 | 1 EUR = EGP |
|---|---|
| 2026-10-03 | 58.829 |
| 2026-10-02 | 58.943 |
| 2026-10-01 | 58.931 |
| 2026-09-30 | 59.093 |
| 2026-09-29 | 59.223 |
| 2026-09-28 | 58.910 |
| 2026-09-27 | 58.977 |
| 2026-09-26 | 58.913 |
| 2026-09-25 | 58.833 |
| 2026-09-24 | 58.605 |
| 2026-09-23 | 59.156 |
| 2026-09-22 | 59.567 |
| 2026-09-21 | 59.730 |
| 2026-09-20 | 59.839 |
| 2026-09-19 | 59.839 |
| 2026-09-18 | 59.885 |
| 2026-09-17 | 60.036 |
| 2026-09-16 | 60.071 |
| 2026-09-15 | 59.868 |
| 2026-09-14 | 59.586 |
| 2026-09-13 | 59.573 |
| 2026-09-12 | 59.571 |
| 2026-09-11 | 59.642 |
| 2026-09-10 | 59.563 |
| 2026-09-09 | 59.309 |
| 2026-09-08 | 59.183 |
| 2026-09-07 | 59.103 |
| 2026-09-06 | 59.163 |
| 2026-09-05 | 59.161 |
| 2026-09-04 | 59.188 |
| 2026-09-03 | 59.177 |
| 2026-09-02 | 59.042 |
| 2026-09-01 | 59.056 |
| 2026-08-31 | 58.395 |
| 2026-08-30 | 58.327 |
| 2026-08-29 | 58.341 |
| 2026-08-28 | 58.545 |
| 2026-08-27 | 58.559 |
| 2026-08-26 | 58.843 |
| 2026-08-25 | 59.276 |
| 2026-08-24 | 59.408 |
| 2026-08-23 | 59.438 |
| 2026-08-22 | 59.438 |
| 2026-08-21 | 59.450 |
| 2026-08-20 | 59.032 |
| 2026-08-19 | 58.479 |
| 2026-08-18 | 58.177 |
| 2026-08-17 | 58.157 |
| 2026-08-16 | 58.138 |
| 2026-08-15 | 58.148 |
| 2026-08-14 | 57.972 |
| 2026-08-13 | 57.914 |
| 2026-08-12 | 57.974 |
| 2026-08-11 | 57.673 |
| 2026-08-10 | 57.559 |
| 2026-08-09 | 57.503 |
| 2026-08-08 | 57.521 |
| 2026-08-07 | 57.406 |
| 2026-08-06 | 57.530 |
| 2026-08-05 | 57.946 |
| 2026-08-04 | 57.855 |
| 2026-08-03 | 58.661 |
| 2026-08-02 | 58.863 |
| 2026-08-01 | 58.834 |
| 2026-07-31 | 58.828 |
| 2026-07-30 | 57.897 |
| 2026-07-29 | 57.505 |
| 2026-07-28 | 57.711 |
| 2026-07-27 | 58.428 |
| 2026-07-26 | 58.413 |
| 2026-07-25 | 58.393 |
| 2026-07-24 | 58.425 |
| 2026-07-23 | 58.553 |
| 2026-07-22 | 58.183 |
| 2026-07-21 | 58.339 |
| 2026-07-20 | 58.026 |
| 2026-07-19 | 57.802 |
| 2026-07-18 | 57.801 |
| 2026-07-17 | 57.857 |
| 2026-07-16 | 57.870 |
| 2026-07-15 | 57.919 |
| 2026-07-14 | 57.247 |
| 2026-07-13 | 56.812 |
| 2026-07-12 | 56.681 |
| 2026-07-11 | 56.668 |
| 2026-07-10 | 56.751 |
| 2026-07-09 | 56.638 |
| 2026-07-08 | 55.722 |
| 2026-07-07 | 55.856 |
| 2026-07-06 | 56.107 |
| 2026-07-05 | 56.199 |
| 2026-07-04 | 56.199 |
| 2026-07-03 | 56.098 |
| 2026-07-02 | 55.920 |
| 2026-07-01 | 56.156 |
| 2026-06-30 | 56.255 |
| 2026-06-29 | 56.346 |
| 2026-06-28 | 56.401 |
| 2026-06-27 | 56.414 |
| 2026-06-26 | 56.273 |
| 2026-06-25 | 56.316 |
| 2026-06-24 | 56.638 |
| 2026-06-23 | 56.955 |
| 2026-06-22 | 57.250 |
| 2026-06-21 | 57.250 |
| 2026-04-05 | 62.581 |
| 2026-04-04 | 62.578 |
| 2026-04-03 | 62.704 |
| 2026-04-02 | 62.103 |
| 2026-04-01 | 62.923 |
| 2026-03-31 | 62.445 |
| 2026-03-30 | 61.198 |
| 2026-03-29 | 60.779 |
| 2026-03-28 | 60.757 |
| 2026-03-27 | 60.928 |
| 2026-03-26 | 60.850 |
| 2026-03-25 | 61.060 |
| 2026-03-24 | 60.656 |
| 2026-03-23 | 60.414 |
| 2026-03-22 | 60.358 |
| 2026-03-21 | 60.354 |
| 2026-03-20 | 60.291 |
| 2026-03-19 | 60.057 |
| 2026-03-18 | 60.351 |
| 2026-03-17 | 60.171 |
| 2026-03-16 | 60.033 |
| 2026-03-15 | 60.013 |
| 2026-03-14 | 59.974 |
| 2026-03-13 | 60.428 |
| 2026-03-12 | 60.078 |
| 2026-03-11 | 60.430 |
| 2026-03-10 | 61.146 |
| 2026-03-09 | 59.328 |
| 2026-03-07 | 58.127 |
| 2026-03-06 | 58.179 |
历史数值来自储存的每日汇率观察（UTC 日期）。