EUR兑EGP历史

EGP / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 58.829 EGP （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 58.829 EGP UTC 2026-10-03
观测数: 90
期间最高: 60.071
期间最低: 55.722
期间变化: 2.723 此期间第一条到最后一条储存观测。
变化 %: +4.85%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 58.829 EGP，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X EGP（UTC 日期）
UTC 日期	1 EUR = EGP
2026-10-03	58.829
2026-10-02	58.943
2026-10-01	58.931
2026-09-30	59.093
2026-09-29	59.223
2026-09-28	58.910
2026-09-27	58.977
2026-09-26	58.913
2026-09-25	58.833
2026-09-24	58.605
2026-09-23	59.156
2026-09-22	59.567
2026-09-21	59.730
2026-09-20	59.839
2026-09-19	59.839
2026-09-18	59.885
2026-09-17	60.036
2026-09-16	60.071
2026-09-15	59.868
2026-09-14	59.586
2026-09-13	59.573
2026-09-12	59.571
2026-09-11	59.642
2026-09-10	59.563
2026-09-09	59.309
2026-09-08	59.183
2026-09-07	59.103
2026-09-06	59.163
2026-09-05	59.161
2026-09-04	59.188
2026-09-03	59.177
2026-09-02	59.042
2026-09-01	59.056
2026-08-31	58.395
2026-08-30	58.327
2026-08-29	58.341
2026-08-28	58.545
2026-08-27	58.559
2026-08-26	58.843
2026-08-25	59.276
2026-08-24	59.408
2026-08-23	59.438
2026-08-22	59.438
2026-08-21	59.450
2026-08-20	59.032
2026-08-19	58.479
2026-08-18	58.177
2026-08-17	58.157
2026-08-16	58.138
2026-08-15	58.148
2026-08-14	57.972
2026-08-13	57.914
2026-08-12	57.974
2026-08-11	57.673
2026-08-10	57.559
2026-08-09	57.503
2026-08-08	57.521
2026-08-07	57.406
2026-08-06	57.530
2026-08-05	57.946
2026-08-04	57.855
2026-08-03	58.661
2026-08-02	58.863
2026-08-01	58.834
2026-07-31	58.828
2026-07-30	57.897
2026-07-29	57.505
2026-07-28	57.711
2026-07-27	58.428
2026-07-26	58.413
2026-07-25	58.393
2026-07-24	58.425
2026-07-23	58.553
2026-07-22	58.183
2026-07-21	58.339
2026-07-20	58.026
2026-07-19	57.802
2026-07-18	57.801
2026-07-17	57.857
2026-07-16	57.870
2026-07-15	57.919
2026-07-14	57.247
2026-07-13	56.812
2026-07-12	56.681
2026-07-11	56.668
2026-07-10	56.751
2026-07-09	56.638
2026-07-08	55.722
2026-07-07	55.856
2026-07-06	56.107

历史数值来自储存的每日汇率观察（UTC 日期）。