Riwayat EUR ke EGP
EGP per 1 EUR
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 EUR = 58.829 EGP (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
90 pengamatan tersedia dalam jendela 90 hari yang diminta. UTC 2026-07-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 EUR = 58.829 EGP UTC 2026-10-03
- Pengamatan
- 90
- Tertinggi periode
- 60.071
- Terendah periode
- 55.722
- Perubahan selama periode
- 2.723 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +4.85%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 EUR = 58.829 EGP pada 2026-10-03. 90 pengamatan.
| Tanggal UTC | 1 EUR = EGP |
|---|---|
| 2026-10-03 | 58.829 |
| 2026-10-02 | 58.943 |
| 2026-10-01 | 58.931 |
| 2026-09-30 | 59.093 |
| 2026-09-29 | 59.223 |
| 2026-09-28 | 58.910 |
| 2026-09-27 | 58.977 |
| 2026-09-26 | 58.913 |
| 2026-09-25 | 58.833 |
| 2026-09-24 | 58.605 |
| 2026-09-23 | 59.156 |
| 2026-09-22 | 59.567 |
| 2026-09-21 | 59.730 |
| 2026-09-20 | 59.839 |
| 2026-09-19 | 59.839 |
| 2026-09-18 | 59.885 |
| 2026-09-17 | 60.036 |
| 2026-09-16 | 60.071 |
| 2026-09-15 | 59.868 |
| 2026-09-14 | 59.586 |
| 2026-09-13 | 59.573 |
| 2026-09-12 | 59.571 |
| 2026-09-11 | 59.642 |
| 2026-09-10 | 59.563 |
| 2026-09-09 | 59.309 |
| 2026-09-08 | 59.183 |
| 2026-09-07 | 59.103 |
| 2026-09-06 | 59.163 |
| 2026-09-05 | 59.161 |
| 2026-09-04 | 59.188 |
| 2026-09-03 | 59.177 |
| 2026-09-02 | 59.042 |
| 2026-09-01 | 59.056 |
| 2026-08-31 | 58.395 |
| 2026-08-30 | 58.327 |
| 2026-08-29 | 58.341 |
| 2026-08-28 | 58.545 |
| 2026-08-27 | 58.559 |
| 2026-08-26 | 58.843 |
| 2026-08-25 | 59.276 |
| 2026-08-24 | 59.408 |
| 2026-08-23 | 59.438 |
| 2026-08-22 | 59.438 |
| 2026-08-21 | 59.450 |
| 2026-08-20 | 59.032 |
| 2026-08-19 | 58.479 |
| 2026-08-18 | 58.177 |
| 2026-08-17 | 58.157 |
| 2026-08-16 | 58.138 |
| 2026-08-15 | 58.148 |
| 2026-08-14 | 57.972 |
| 2026-08-13 | 57.914 |
| 2026-08-12 | 57.974 |
| 2026-08-11 | 57.673 |
| 2026-08-10 | 57.559 |
| 2026-08-09 | 57.503 |
| 2026-08-08 | 57.521 |
| 2026-08-07 | 57.406 |
| 2026-08-06 | 57.530 |
| 2026-08-05 | 57.946 |
| 2026-08-04 | 57.855 |
| 2026-08-03 | 58.661 |
| 2026-08-02 | 58.863 |
| 2026-08-01 | 58.834 |
| 2026-07-31 | 58.828 |
| 2026-07-30 | 57.897 |
| 2026-07-29 | 57.505 |
| 2026-07-28 | 57.711 |
| 2026-07-27 | 58.428 |
| 2026-07-26 | 58.413 |
| 2026-07-25 | 58.393 |
| 2026-07-24 | 58.425 |
| 2026-07-23 | 58.553 |
| 2026-07-22 | 58.183 |
| 2026-07-21 | 58.339 |
| 2026-07-20 | 58.026 |
| 2026-07-19 | 57.802 |
| 2026-07-18 | 57.801 |
| 2026-07-17 | 57.857 |
| 2026-07-16 | 57.870 |
| 2026-07-15 | 57.919 |
| 2026-07-14 | 57.247 |
| 2026-07-13 | 56.812 |
| 2026-07-12 | 56.681 |
| 2026-07-11 | 56.668 |
| 2026-07-10 | 56.751 |
| 2026-07-09 | 56.638 |
| 2026-07-08 | 55.722 |
| 2026-07-07 | 55.856 |
| 2026-07-06 | 56.107 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).