CHF兑EUR历史
EUR / 1 CHF
最新储存换算: 1 CHF = 1.066 EUR （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-05 to 2026-10-02.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 1.066 EUR UTC 2026-10-02
- 观测数
- 90
- 期间最高
- 1.088
- 期间最低
- 1.056
- 期间变化
- -0.022 此期间第一条到最后一条储存观测。
- 变化 %
- -2.01%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 1.066 EUR，于 2026-10-02。90 条观测。
| UTC 日期 | 1 CHF = EUR |
|---|---|
| 2026-10-02 | 1.066 |
| 2026-10-01 | 1.056 |
| 2026-09-30 | 1.057 |
| 2026-09-29 | 1.057 |
| 2026-09-28 | 1.059 |
| 2026-09-27 | 1.059 |
| 2026-09-26 | 1.059 |
| 2026-09-25 | 1.062 |
| 2026-09-24 | 1.064 |
| 2026-09-23 | 1.064 |
| 2026-09-22 | 1.061 |
| 2026-09-21 | 1.059 |
| 2026-09-20 | 1.058 |
| 2026-09-19 | 1.058 |
| 2026-09-18 | 1.056 |
| 2026-09-17 | 1.057 |
| 2026-09-16 | 1.058 |
| 2026-09-15 | 1.059 |
| 2026-09-14 | 1.056 |
| 2026-09-13 | 1.056 |
| 2026-09-12 | 1.056 |
| 2026-09-11 | 1.059 |
| 2026-09-10 | 1.062 |
| 2026-09-09 | 1.063 |
| 2026-09-08 | 1.063 |
| 2026-09-07 | 1.063 |
| 2026-09-06 | 1.063 |
| 2026-09-05 | 1.063 |
| 2026-09-04 | 1.065 |
| 2026-09-03 | 1.061 |
| 2026-09-02 | 1.063 |
| 2026-09-01 | 1.065 |
| 2026-08-31 | 1.067 |
| 2026-08-30 | 1.066 |
| 2026-08-29 | 1.066 |
| 2026-08-28 | 1.067 |
| 2026-08-27 | 1.066 |
| 2026-08-26 | 1.068 |
| 2026-08-25 | 1.068 |
| 2026-08-24 | 1.069 |
| 2026-08-23 | 1.069 |
| 2026-08-22 | 1.069 |
| 2026-08-21 | 1.071 |
| 2026-08-20 | 1.069 |
| 2026-08-19 | 1.063 |
| 2026-08-18 | 1.065 |
| 2026-08-17 | 1.063 |
| 2026-08-16 | 1.064 |
| 2026-08-15 | 1.064 |
| 2026-08-14 | 1.066 |
| 2026-08-13 | 1.067 |
| 2026-08-12 | 1.069 |
| 2026-08-11 | 1.070 |
| 2026-08-10 | 1.070 |
| 2026-08-09 | 1.070 |
| 2026-08-08 | 1.071 |
| 2026-08-07 | 1.069 |
| 2026-08-06 | 1.072 |
| 2026-08-05 | 1.072 |
| 2026-08-04 | 1.073 |
| 2026-08-03 | 1.073 |
| 2026-08-02 | 1.075 |
| 2026-08-01 | 1.075 |
| 2026-07-31 | 1.075 |
| 2026-07-30 | 1.072 |
| 2026-07-29 | 1.072 |
| 2026-07-28 | 1.074 |
| 2026-07-27 | 1.075 |
| 2026-07-26 | 1.075 |
| 2026-07-25 | 1.075 |
| 2026-07-24 | 1.075 |
| 2026-07-23 | 1.077 |
| 2026-07-22 | 1.079 |
| 2026-07-21 | 1.081 |
| 2026-07-20 | 1.083 |
| 2026-07-19 | 1.083 |
| 2026-07-18 | 1.083 |
| 2026-07-17 | 1.081 |
| 2026-07-16 | 1.083 |
| 2026-07-15 | 1.081 |
| 2026-07-14 | 1.079 |
| 2026-07-13 | 1.083 |
| 2026-07-12 | 1.084 |
| 2026-07-11 | 1.084 |
| 2026-07-10 | 1.084 |
| 2026-07-09 | 1.084 |
| 2026-07-08 | 1.084 |
| 2026-07-07 | 1.086 |
| 2026-07-06 | 1.088 |
| 2026-07-05 | 1.088 |
历史数值来自储存的每日汇率观察（UTC 日期）。