CHF兑RON历史
RON / 1 CHF
最新储存换算: 1 CHF = 5.720 RON （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
105 条可用观测，位于所请求的 180 天窗口。 UTC 2026-06-21 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 5.720 RON UTC 2026-10-03
- 观测数
- 105
- 期间最高
- 5.720
- 期间最低
- 5.544
- 期间变化
- 0.057 此期间第一条到最后一条储存观测。
- 变化 %
- +1.00%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 5.720 RON，于 2026-10-03。105 条观测。
| UTC 日期 | 1 CHF = RON |
|---|---|
| 2026-10-03 | 5.720 |
| 2026-10-02 | 5.624 |
| 2026-10-01 | 5.566 |
| 2026-09-30 | 5.573 |
| 2026-09-29 | 5.577 |
| 2026-09-28 | 5.582 |
| 2026-09-27 | 5.588 |
| 2026-09-26 | 5.588 |
| 2026-09-25 | 5.604 |
| 2026-09-24 | 5.612 |
| 2026-09-23 | 5.596 |
| 2026-09-22 | 5.583 |
| 2026-09-21 | 5.576 |
| 2026-09-20 | 5.571 |
| 2026-09-19 | 5.574 |
| 2026-09-18 | 5.557 |
| 2026-09-17 | 5.545 |
| 2026-09-16 | 5.568 |
| 2026-09-15 | 5.568 |
| 2026-09-14 | 5.544 |
| 2026-09-13 | 5.545 |
| 2026-09-12 | 5.547 |
| 2026-09-11 | 5.563 |
| 2026-09-10 | 5.580 |
| 2026-09-09 | 5.582 |
| 2026-09-08 | 5.585 |
| 2026-09-07 | 5.582 |
| 2026-09-06 | 5.582 |
| 2026-09-05 | 5.582 |
| 2026-09-04 | 5.597 |
| 2026-09-03 | 5.578 |
| 2026-09-02 | 5.589 |
| 2026-09-01 | 5.606 |
| 2026-08-31 | 5.590 |
| 2026-08-30 | 5.589 |
| 2026-08-29 | 5.590 |
| 2026-08-28 | 5.614 |
| 2026-08-27 | 5.597 |
| 2026-08-26 | 5.615 |
| 2026-08-25 | 5.610 |
| 2026-08-24 | 5.611 |
| 2026-08-23 | 5.608 |
| 2026-08-22 | 5.612 |
| 2026-08-21 | 5.619 |
| 2026-08-20 | 5.628 |
| 2026-08-19 | 5.575 |
| 2026-08-18 | 5.577 |
| 2026-08-17 | 5.575 |
| 2026-08-16 | 5.581 |
| 2026-08-15 | 5.580 |
| 2026-08-14 | 5.590 |
| 2026-08-13 | 5.585 |
| 2026-08-12 | 5.599 |
| 2026-08-11 | 5.606 |
| 2026-08-10 | 5.631 |
| 2026-08-09 | 5.623 |
| 2026-08-08 | 5.626 |
| 2026-08-07 | 5.609 |
| 2026-08-06 | 5.627 |
| 2026-08-05 | 5.632 |
| 2026-08-04 | 5.620 |
| 2026-08-03 | 5.649 |
| 2026-08-02 | 5.646 |
| 2026-08-01 | 5.645 |
| 2026-07-31 | 5.649 |
| 2026-07-30 | 5.628 |
| 2026-07-29 | 5.617 |
| 2026-07-28 | 5.614 |
| 2026-07-27 | 5.631 |
| 2026-07-26 | 5.624 |
| 2026-07-25 | 5.622 |
| 2026-07-24 | 5.621 |
| 2026-07-23 | 5.643 |
| 2026-07-22 | 5.649 |
| 2026-07-21 | 5.661 |
| 2026-07-20 | 5.670 |
| 2026-07-19 | 5.675 |
| 2026-07-18 | 5.675 |
| 2026-07-17 | 5.654 |
| 2026-07-16 | 5.687 |
| 2026-07-15 | 5.667 |
| 2026-07-14 | 5.634 |
| 2026-07-13 | 5.658 |
| 2026-07-12 | 5.668 |
| 2026-07-11 | 5.667 |
| 2026-07-10 | 5.675 |
| 2026-07-09 | 5.678 |
| 2026-07-08 | 5.670 |
| 2026-07-07 | 5.685 |
| 2026-07-06 | 5.690 |
| 2026-07-05 | 5.691 |
| 2026-07-04 | 5.692 |
| 2026-07-03 | 5.701 |
| 2026-07-02 | 5.674 |
| 2026-07-01 | 5.690 |
| 2026-06-30 | 5.687 |
| 2026-06-29 | 5.676 |
| 2026-06-28 | 5.678 |
| 2026-06-27 | 5.678 |
| 2026-06-26 | 5.681 |
| 2026-06-25 | 5.683 |
| 2026-06-24 | 5.687 |
| 2026-06-23 | 5.656 |
| 2026-06-22 | 5.663 |
| 2026-06-21 | 5.663 |
历史数值来自储存的每日汇率观察（UTC 日期）。