Historial de CHF a RON
RON por 1 CHF
Última conversión guardada: 1 CHF = 5.720 RON (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 5.720 RON UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 5.720
- Mínimo del periodo
- 5.544
- Variación en el periodo
- 0.030 De la primera a la última observación guardada en este periodo.
- Variación %
- +0.53%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 5.720 RON el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CHF = RON |
|---|---|
| 2026-10-03 | 5.720 |
| 2026-10-02 | 5.624 |
| 2026-10-01 | 5.566 |
| 2026-09-30 | 5.573 |
| 2026-09-29 | 5.577 |
| 2026-09-28 | 5.582 |
| 2026-09-27 | 5.588 |
| 2026-09-26 | 5.588 |
| 2026-09-25 | 5.604 |
| 2026-09-24 | 5.612 |
| 2026-09-23 | 5.596 |
| 2026-09-22 | 5.583 |
| 2026-09-21 | 5.576 |
| 2026-09-20 | 5.571 |
| 2026-09-19 | 5.574 |
| 2026-09-18 | 5.557 |
| 2026-09-17 | 5.545 |
| 2026-09-16 | 5.568 |
| 2026-09-15 | 5.568 |
| 2026-09-14 | 5.544 |
| 2026-09-13 | 5.545 |
| 2026-09-12 | 5.547 |
| 2026-09-11 | 5.563 |
| 2026-09-10 | 5.580 |
| 2026-09-09 | 5.582 |
| 2026-09-08 | 5.585 |
| 2026-09-07 | 5.582 |
| 2026-09-06 | 5.582 |
| 2026-09-05 | 5.582 |
| 2026-09-04 | 5.597 |
| 2026-09-03 | 5.578 |
| 2026-09-02 | 5.589 |
| 2026-09-01 | 5.606 |
| 2026-08-31 | 5.590 |
| 2026-08-30 | 5.589 |
| 2026-08-29 | 5.590 |
| 2026-08-28 | 5.614 |
| 2026-08-27 | 5.597 |
| 2026-08-26 | 5.615 |
| 2026-08-25 | 5.610 |
| 2026-08-24 | 5.611 |
| 2026-08-23 | 5.608 |
| 2026-08-22 | 5.612 |
| 2026-08-21 | 5.619 |
| 2026-08-20 | 5.628 |
| 2026-08-19 | 5.575 |
| 2026-08-18 | 5.577 |
| 2026-08-17 | 5.575 |
| 2026-08-16 | 5.581 |
| 2026-08-15 | 5.580 |
| 2026-08-14 | 5.590 |
| 2026-08-13 | 5.585 |
| 2026-08-12 | 5.599 |
| 2026-08-11 | 5.606 |
| 2026-08-10 | 5.631 |
| 2026-08-09 | 5.623 |
| 2026-08-08 | 5.626 |
| 2026-08-07 | 5.609 |
| 2026-08-06 | 5.627 |
| 2026-08-05 | 5.632 |
| 2026-08-04 | 5.620 |
| 2026-08-03 | 5.649 |
| 2026-08-02 | 5.646 |
| 2026-08-01 | 5.645 |
| 2026-07-31 | 5.649 |
| 2026-07-30 | 5.628 |
| 2026-07-29 | 5.617 |
| 2026-07-28 | 5.614 |
| 2026-07-27 | 5.631 |
| 2026-07-26 | 5.624 |
| 2026-07-25 | 5.622 |
| 2026-07-24 | 5.621 |
| 2026-07-23 | 5.643 |
| 2026-07-22 | 5.649 |
| 2026-07-21 | 5.661 |
| 2026-07-20 | 5.670 |
| 2026-07-19 | 5.675 |
| 2026-07-18 | 5.675 |
| 2026-07-17 | 5.654 |
| 2026-07-16 | 5.687 |
| 2026-07-15 | 5.667 |
| 2026-07-14 | 5.634 |
| 2026-07-13 | 5.658 |
| 2026-07-12 | 5.668 |
| 2026-07-11 | 5.667 |
| 2026-07-10 | 5.675 |
| 2026-07-09 | 5.678 |
| 2026-07-08 | 5.670 |
| 2026-07-07 | 5.685 |
| 2026-07-06 | 5.690 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).