跳到内容

RON兑CHF历史

CHF / 1 RON

当前换算 反向货币对

最新储存换算: 1 RON = 0.175 CHF （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 RON = 0.175 CHF UTC 2026-10-03
观测数
90
期间最高
0.180
期间最低
0.175
期间变化
-0.00093 此期间第一条到最后一条储存观测。
变化 %
-0.53%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RON = 0.175 CHF，于 2026-10-03。90 条观测。

每日派生汇率：1 RON = X CHF（UTC 日期）
UTC 日期1 RON = CHF
2026-10-030.175
2026-10-020.178
2026-10-010.180
2026-09-300.179
2026-09-290.179
2026-09-280.179
2026-09-270.179
2026-09-260.179
2026-09-250.178
2026-09-240.178
2026-09-230.179
2026-09-220.179
2026-09-210.179
2026-09-200.179
2026-09-190.179
2026-09-180.180
2026-09-170.180
2026-09-160.180
2026-09-150.180
2026-09-140.180
2026-09-130.180
2026-09-120.180
2026-09-110.180
2026-09-100.179
2026-09-090.179
2026-09-080.179
2026-09-070.179
2026-09-060.179
2026-09-050.179
2026-09-040.179
2026-09-030.179
2026-09-020.179
2026-09-010.178
2026-08-310.179
2026-08-300.179
2026-08-290.179
2026-08-280.178
2026-08-270.179
2026-08-260.178
2026-08-250.178
2026-08-240.178
2026-08-230.178
2026-08-220.178
2026-08-210.178
2026-08-200.178
2026-08-190.179
2026-08-180.179
2026-08-170.179
2026-08-160.179
2026-08-150.179
2026-08-140.179
2026-08-130.179
2026-08-120.179
2026-08-110.178
2026-08-100.178
2026-08-090.178
2026-08-080.178
2026-08-070.178
2026-08-060.178
2026-08-050.178
2026-08-040.178
2026-08-030.177
2026-08-020.177
2026-08-010.177
2026-07-310.177
2026-07-300.178
2026-07-290.178
2026-07-280.178
2026-07-270.178
2026-07-260.178
2026-07-250.178
2026-07-240.178
2026-07-230.177
2026-07-220.177
2026-07-210.177
2026-07-200.176
2026-07-190.176
2026-07-180.176
2026-07-170.177
2026-07-160.176
2026-07-150.176
2026-07-140.177
2026-07-130.177
2026-07-120.176
2026-07-110.176
2026-07-100.176
2026-07-090.176
2026-07-080.176
2026-07-070.176
2026-07-060.176

历史数值来自储存的每日汇率观察（UTC 日期）。