CHF兑HRK历史
HRK / 1 CHF
最新储存换算: 1 CHF = 8.080 HRK （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 8.080 HRK UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 8.359
- 期间最低
- 7.954
- 期间变化
- -0.235 此期间第一条到最后一条储存观测。
- 变化 %
- -2.82%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 8.080 HRK，于 2026-10-03。135 条观测。
| UTC 日期 | 1 CHF = HRK |
|---|---|
| 2026-10-03 | 8.080 |
| 2026-10-02 | 8.032 |
| 2026-10-01 | 7.954 |
| 2026-09-30 | 7.961 |
| 2026-09-29 | 7.966 |
| 2026-09-28 | 7.977 |
| 2026-09-27 | 7.979 |
| 2026-09-26 | 7.979 |
| 2026-09-25 | 7.999 |
| 2026-09-24 | 8.018 |
| 2026-09-23 | 8.016 |
| 2026-09-22 | 7.995 |
| 2026-09-21 | 7.977 |
| 2026-09-20 | 7.971 |
| 2026-09-19 | 7.972 |
| 2026-09-18 | 7.954 |
| 2026-09-17 | 7.962 |
| 2026-09-16 | 7.974 |
| 2026-09-15 | 7.976 |
| 2026-09-14 | 7.957 |
| 2026-09-13 | 7.957 |
| 2026-09-12 | 7.959 |
| 2026-09-11 | 7.982 |
| 2026-09-10 | 8.000 |
| 2026-09-09 | 8.006 |
| 2026-09-08 | 8.010 |
| 2026-09-07 | 8.011 |
| 2026-09-06 | 8.010 |
| 2026-09-05 | 8.011 |
| 2026-09-04 | 8.023 |
| 2026-09-03 | 7.997 |
| 2026-09-02 | 8.010 |
| 2026-09-01 | 8.026 |
| 2026-08-31 | 8.039 |
| 2026-08-30 | 8.033 |
| 2026-08-29 | 8.031 |
| 2026-08-28 | 8.041 |
| 2026-08-27 | 8.028 |
| 2026-08-26 | 8.048 |
| 2026-08-25 | 8.050 |
| 2026-08-24 | 8.056 |
| 2026-08-23 | 8.053 |
| 2026-08-22 | 8.053 |
| 2026-08-21 | 8.067 |
| 2026-08-20 | 8.053 |
| 2026-08-19 | 8.011 |
| 2026-08-18 | 8.025 |
| 2026-08-17 | 8.012 |
| 2026-08-16 | 8.016 |
| 2026-08-15 | 8.013 |
| 2026-08-14 | 8.031 |
| 2026-08-13 | 8.038 |
| 2026-08-12 | 8.051 |
| 2026-08-11 | 8.060 |
| 2026-08-10 | 8.066 |
| 2026-08-09 | 8.065 |
| 2026-08-08 | 8.067 |
| 2026-08-07 | 8.052 |
| 2026-08-06 | 8.075 |
| 2026-08-05 | 8.076 |
| 2026-08-04 | 8.082 |
| 2026-08-03 | 8.088 |
| 2026-08-02 | 8.098 |
| 2026-08-01 | 8.099 |
| 2026-07-31 | 8.099 |
| 2026-07-30 | 8.074 |
| 2026-07-29 | 8.080 |
| 2026-07-28 | 8.090 |
| 2026-07-27 | 8.098 |
| 2026-07-26 | 8.097 |
| 2026-07-25 | 8.097 |
| 2026-07-24 | 8.101 |
| 2026-07-23 | 8.114 |
| 2026-07-22 | 8.133 |
| 2026-07-21 | 8.147 |
| 2026-07-20 | 8.156 |
| 2026-07-19 | 8.160 |
| 2026-07-18 | 8.160 |
| 2026-07-17 | 8.142 |
| 2026-07-16 | 8.157 |
| 2026-07-15 | 8.144 |
| 2026-07-14 | 8.127 |
| 2026-07-13 | 8.163 |
| 2026-07-12 | 8.165 |
| 2026-07-11 | 8.165 |
| 2026-07-10 | 8.168 |
| 2026-07-09 | 8.164 |
| 2026-07-08 | 8.169 |
| 2026-07-07 | 8.181 |
| 2026-07-06 | 8.196 |
| 2026-07-05 | 8.197 |
| 2026-07-04 | 8.198 |
| 2026-07-03 | 8.199 |
| 2026-07-02 | 8.175 |
| 2026-07-01 | 8.166 |
| 2026-06-30 | 8.167 |
| 2026-06-29 | 8.170 |
| 2026-06-28 | 8.172 |
| 2026-06-27 | 8.171 |
| 2026-06-26 | 8.178 |
| 2026-06-25 | 8.168 |
| 2026-06-24 | 8.170 |
| 2026-06-23 | 8.147 |
| 2026-06-22 | 8.143 |
| 2026-06-21 | 8.143 |
| 2026-04-05 | 8.172 |
| 2026-04-04 | 8.171 |
| 2026-04-03 | 8.173 |
| 2026-04-02 | 8.183 |
| 2026-04-01 | 8.166 |
| 2026-03-31 | 8.214 |
| 2026-03-30 | 8.199 |
| 2026-03-29 | 8.199 |
| 2026-03-28 | 8.199 |
| 2026-03-27 | 8.218 |
| 2026-03-26 | 8.224 |
| 2026-03-25 | 8.235 |
| 2026-03-24 | 8.255 |
| 2026-03-23 | 8.275 |
| 2026-03-22 | 8.272 |
| 2026-03-21 | 8.273 |
| 2026-03-20 | 8.257 |
| 2026-03-19 | 8.286 |
| 2026-03-18 | 8.317 |
| 2026-03-17 | 8.321 |
| 2026-03-16 | 8.339 |
| 2026-03-15 | 8.334 |
| 2026-03-14 | 8.334 |
| 2026-03-13 | 8.329 |
| 2026-03-12 | 8.345 |
| 2026-03-11 | 8.335 |
| 2026-03-10 | 8.354 |
| 2026-03-09 | 8.359 |
| 2026-03-07 | 8.347 |
| 2026-03-06 | 8.315 |
历史数值来自储存的每日汇率观察（UTC 日期）。