跳到内容

CHF兑HRK历史

HRK / 1 CHF

当前换算 反向货币对

最新储存换算: 1 CHF = 8.080 HRK （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 CHF = 8.080 HRK UTC 2026-10-03
观测数
90
期间最高
8.196
期间最低
7.954
期间变化
-0.116 此期间第一条到最后一条储存观测。
变化 %
-1.42%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 8.080 HRK，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X HRK（UTC 日期）
UTC 日期1 CHF = HRK
2026-10-038.080
2026-10-028.032
2026-10-017.954
2026-09-307.961
2026-09-297.966
2026-09-287.977
2026-09-277.979
2026-09-267.979
2026-09-257.999
2026-09-248.018
2026-09-238.016
2026-09-227.995
2026-09-217.977
2026-09-207.971
2026-09-197.972
2026-09-187.954
2026-09-177.962
2026-09-167.974
2026-09-157.976
2026-09-147.957
2026-09-137.957
2026-09-127.959
2026-09-117.982
2026-09-108.000
2026-09-098.006
2026-09-088.010
2026-09-078.011
2026-09-068.010
2026-09-058.011
2026-09-048.023
2026-09-037.997
2026-09-028.010
2026-09-018.026
2026-08-318.039
2026-08-308.033
2026-08-298.031
2026-08-288.041
2026-08-278.028
2026-08-268.048
2026-08-258.050
2026-08-248.056
2026-08-238.053
2026-08-228.053
2026-08-218.067
2026-08-208.053
2026-08-198.011
2026-08-188.025
2026-08-178.012
2026-08-168.016
2026-08-158.013
2026-08-148.031
2026-08-138.038
2026-08-128.051
2026-08-118.060
2026-08-108.066
2026-08-098.065
2026-08-088.067
2026-08-078.052
2026-08-068.075
2026-08-058.076
2026-08-048.082
2026-08-038.088
2026-08-028.098
2026-08-018.099
2026-07-318.099
2026-07-308.074
2026-07-298.080
2026-07-288.090
2026-07-278.098
2026-07-268.097
2026-07-258.097
2026-07-248.101
2026-07-238.114
2026-07-228.133
2026-07-218.147
2026-07-208.156
2026-07-198.160
2026-07-188.160
2026-07-178.142
2026-07-168.157
2026-07-158.144
2026-07-148.127
2026-07-138.163
2026-07-128.165
2026-07-118.165
2026-07-108.168
2026-07-098.164
2026-07-088.169
2026-07-078.181
2026-07-068.196

历史数值来自储存的每日汇率观察（UTC 日期）。