Historial de CHF a HRK
HRK por 1 CHF
Última conversión guardada: 1 CHF = 8.080 HRK (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CHF = 8.080 HRK UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 8.196
- Mínimo del periodo
- 7.954
- Variación en el periodo
- -0.116 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.42%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CHF = 8.080 HRK el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 CHF = HRK |
|---|---|
| 2026-10-03 | 8.080 |
| 2026-10-02 | 8.032 |
| 2026-10-01 | 7.954 |
| 2026-09-30 | 7.961 |
| 2026-09-29 | 7.966 |
| 2026-09-28 | 7.977 |
| 2026-09-27 | 7.979 |
| 2026-09-26 | 7.979 |
| 2026-09-25 | 7.999 |
| 2026-09-24 | 8.018 |
| 2026-09-23 | 8.016 |
| 2026-09-22 | 7.995 |
| 2026-09-21 | 7.977 |
| 2026-09-20 | 7.971 |
| 2026-09-19 | 7.972 |
| 2026-09-18 | 7.954 |
| 2026-09-17 | 7.962 |
| 2026-09-16 | 7.974 |
| 2026-09-15 | 7.976 |
| 2026-09-14 | 7.957 |
| 2026-09-13 | 7.957 |
| 2026-09-12 | 7.959 |
| 2026-09-11 | 7.982 |
| 2026-09-10 | 8.000 |
| 2026-09-09 | 8.006 |
| 2026-09-08 | 8.010 |
| 2026-09-07 | 8.011 |
| 2026-09-06 | 8.010 |
| 2026-09-05 | 8.011 |
| 2026-09-04 | 8.023 |
| 2026-09-03 | 7.997 |
| 2026-09-02 | 8.010 |
| 2026-09-01 | 8.026 |
| 2026-08-31 | 8.039 |
| 2026-08-30 | 8.033 |
| 2026-08-29 | 8.031 |
| 2026-08-28 | 8.041 |
| 2026-08-27 | 8.028 |
| 2026-08-26 | 8.048 |
| 2026-08-25 | 8.050 |
| 2026-08-24 | 8.056 |
| 2026-08-23 | 8.053 |
| 2026-08-22 | 8.053 |
| 2026-08-21 | 8.067 |
| 2026-08-20 | 8.053 |
| 2026-08-19 | 8.011 |
| 2026-08-18 | 8.025 |
| 2026-08-17 | 8.012 |
| 2026-08-16 | 8.016 |
| 2026-08-15 | 8.013 |
| 2026-08-14 | 8.031 |
| 2026-08-13 | 8.038 |
| 2026-08-12 | 8.051 |
| 2026-08-11 | 8.060 |
| 2026-08-10 | 8.066 |
| 2026-08-09 | 8.065 |
| 2026-08-08 | 8.067 |
| 2026-08-07 | 8.052 |
| 2026-08-06 | 8.075 |
| 2026-08-05 | 8.076 |
| 2026-08-04 | 8.082 |
| 2026-08-03 | 8.088 |
| 2026-08-02 | 8.098 |
| 2026-08-01 | 8.099 |
| 2026-07-31 | 8.099 |
| 2026-07-30 | 8.074 |
| 2026-07-29 | 8.080 |
| 2026-07-28 | 8.090 |
| 2026-07-27 | 8.098 |
| 2026-07-26 | 8.097 |
| 2026-07-25 | 8.097 |
| 2026-07-24 | 8.101 |
| 2026-07-23 | 8.114 |
| 2026-07-22 | 8.133 |
| 2026-07-21 | 8.147 |
| 2026-07-20 | 8.156 |
| 2026-07-19 | 8.160 |
| 2026-07-18 | 8.160 |
| 2026-07-17 | 8.142 |
| 2026-07-16 | 8.157 |
| 2026-07-15 | 8.144 |
| 2026-07-14 | 8.127 |
| 2026-07-13 | 8.163 |
| 2026-07-12 | 8.165 |
| 2026-07-11 | 8.165 |
| 2026-07-10 | 8.168 |
| 2026-07-09 | 8.164 |
| 2026-07-08 | 8.169 |
| 2026-07-07 | 8.181 |
| 2026-07-06 | 8.196 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).