BAM兑RUB历史
RUB / 1 BAM
最新储存换算: 1 BAM = 48.038 RUB （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 BAM = 48.038 RUB UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 51.500
- 期间最低
- 43.000
- 期间变化
- 1.385 此期间第一条到最后一条储存观测。
- 变化 %
- +2.97%
图表需要 JavaScript。下方表格为完整序列。
最新：1 BAM = 48.038 RUB，于 2026-10-03。135 条观测。
| UTC 日期 | 1 BAM = RUB |
|---|---|
| 2026-10-03 | 48.038 |
| 2026-10-02 | 48.080 |
| 2026-10-01 | 48.533 |
| 2026-09-30 | 48.755 |
| 2026-09-29 | 49.053 |
| 2026-09-28 | 49.029 |
| 2026-09-27 | 49.100 |
| 2026-09-26 | 49.118 |
| 2026-09-25 | 49.161 |
| 2026-09-24 | 49.071 |
| 2026-09-23 | 49.287 |
| 2026-09-22 | 49.251 |
| 2026-09-21 | 49.441 |
| 2026-09-20 | 49.496 |
| 2026-09-19 | 49.541 |
| 2026-09-18 | 49.605 |
| 2026-09-17 | 49.615 |
| 2026-09-16 | 49.732 |
| 2026-09-15 | 49.831 |
| 2026-09-14 | 49.947 |
| 2026-09-13 | 50.044 |
| 2026-09-12 | 49.963 |
| 2026-09-11 | 50.112 |
| 2026-09-10 | 50.766 |
| 2026-09-09 | 51.363 |
| 2026-09-08 | 51.253 |
| 2026-09-07 | 51.114 |
| 2026-09-06 | 51.401 |
| 2026-09-05 | 51.412 |
| 2026-09-04 | 51.494 |
| 2026-09-03 | 51.500 |
| 2026-09-02 | 51.451 |
| 2026-09-01 | 51.288 |
| 2026-08-31 | 51.022 |
| 2026-08-30 | 50.984 |
| 2026-08-29 | 51.069 |
| 2026-08-28 | 51.155 |
| 2026-08-27 | 50.250 |
| 2026-08-26 | 50.158 |
| 2026-08-25 | 49.770 |
| 2026-08-24 | 49.445 |
| 2026-08-23 | 49.721 |
| 2026-08-22 | 49.854 |
| 2026-08-21 | 49.997 |
| 2026-08-20 | 50.638 |
| 2026-08-19 | 50.333 |
| 2026-08-18 | 50.293 |
| 2026-08-17 | 49.364 |
| 2026-08-16 | 49.415 |
| 2026-08-15 | 49.349 |
| 2026-08-14 | 49.100 |
| 2026-08-13 | 48.792 |
| 2026-08-12 | 48.711 |
| 2026-08-11 | 48.712 |
| 2026-08-10 | 48.423 |
| 2026-08-09 | 48.284 |
| 2026-08-08 | 48.314 |
| 2026-08-07 | 47.919 |
| 2026-08-06 | 47.886 |
| 2026-08-05 | 47.758 |
| 2026-08-04 | 47.067 |
| 2026-08-03 | 46.960 |
| 2026-08-02 | 46.822 |
| 2026-08-01 | 46.816 |
| 2026-07-31 | 47.044 |
| 2026-07-30 | 46.490 |
| 2026-07-29 | 45.727 |
| 2026-07-28 | 45.373 |
| 2026-07-27 | 45.443 |
| 2026-07-26 | 45.520 |
| 2026-07-25 | 45.516 |
| 2026-07-24 | 45.660 |
| 2026-07-23 | 45.801 |
| 2026-07-22 | 45.773 |
| 2026-07-21 | 45.744 |
| 2026-07-20 | 45.740 |
| 2026-07-19 | 45.608 |
| 2026-07-18 | 45.558 |
| 2026-07-17 | 45.530 |
| 2026-07-16 | 45.485 |
| 2026-07-15 | 45.244 |
| 2026-07-14 | 44.731 |
| 2026-07-13 | 44.763 |
| 2026-07-12 | 44.660 |
| 2026-07-11 | 44.613 |
| 2026-07-10 | 44.529 |
| 2026-07-09 | 44.664 |
| 2026-07-08 | 44.641 |
| 2026-07-07 | 45.206 |
| 2026-07-06 | 45.212 |
| 2026-07-05 | 45.269 |
| 2026-07-04 | 45.278 |
| 2026-07-03 | 45.417 |
| 2026-07-02 | 45.347 |
| 2026-07-01 | 45.650 |
| 2026-06-30 | 45.265 |
| 2026-06-29 | 45.720 |
| 2026-06-28 | 44.360 |
| 2026-06-27 | 44.326 |
| 2026-06-26 | 43.666 |
| 2026-06-25 | 43.443 |
| 2026-06-24 | 43.451 |
| 2026-06-23 | 43.282 |
| 2026-06-22 | 43.000 |
| 2026-06-21 | 43.000 |
| 2026-04-05 | 47.268 |
| 2026-04-04 | 47.273 |
| 2026-04-03 | 47.367 |
| 2026-04-02 | 47.692 |
| 2026-04-01 | 48.011 |
| 2026-03-31 | 47.661 |
| 2026-03-30 | 47.917 |
| 2026-03-29 | 47.995 |
| 2026-03-28 | 47.999 |
| 2026-03-27 | 48.211 |
| 2026-03-26 | 47.949 |
| 2026-03-25 | 47.809 |
| 2026-03-24 | 48.639 |
| 2026-03-23 | 49.251 |
| 2026-03-22 | 49.408 |
| 2026-03-21 | 49.411 |
| 2026-03-20 | 50.646 |
| 2026-03-19 | 49.078 |
| 2026-03-18 | 48.508 |
| 2026-03-17 | 47.732 |
| 2026-03-16 | 46.842 |
| 2026-03-15 | 46.731 |
| 2026-03-14 | 46.741 |
| 2026-03-13 | 46.780 |
| 2026-03-12 | 46.787 |
| 2026-03-11 | 46.899 |
| 2026-03-10 | 46.360 |
| 2026-03-09 | 46.659 |
| 2026-03-07 | 46.778 |
| 2026-03-06 | 46.654 |
历史数值来自储存的每日汇率观察（UTC 日期）。