BAM兑RUB历史

RUB / 1 BAM

当前换算反向货币对

最新储存换算: 1 BAM = 48.038 RUB （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 BAM = 48.038 RUB UTC 2026-10-03
观测数: 90
期间最高: 51.500
期间最低: 44.529
期间变化: 2.827 此期间第一条到最后一条储存观测。
变化 %: +6.25%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 BAM = 48.038 RUB，于 2026-10-03。90 条观测。

每日派生汇率：1 BAM = X RUB（UTC 日期）
UTC 日期	1 BAM = RUB
2026-10-03	48.038
2026-10-02	48.080
2026-10-01	48.533
2026-09-30	48.755
2026-09-29	49.053
2026-09-28	49.029
2026-09-27	49.100
2026-09-26	49.118
2026-09-25	49.161
2026-09-24	49.071
2026-09-23	49.287
2026-09-22	49.251
2026-09-21	49.441
2026-09-20	49.496
2026-09-19	49.541
2026-09-18	49.605
2026-09-17	49.615
2026-09-16	49.732
2026-09-15	49.831
2026-09-14	49.947
2026-09-13	50.044
2026-09-12	49.963
2026-09-11	50.112
2026-09-10	50.766
2026-09-09	51.363
2026-09-08	51.253
2026-09-07	51.114
2026-09-06	51.401
2026-09-05	51.412
2026-09-04	51.494
2026-09-03	51.500
2026-09-02	51.451
2026-09-01	51.288
2026-08-31	51.022
2026-08-30	50.984
2026-08-29	51.069
2026-08-28	51.155
2026-08-27	50.250
2026-08-26	50.158
2026-08-25	49.770
2026-08-24	49.445
2026-08-23	49.721
2026-08-22	49.854
2026-08-21	49.997
2026-08-20	50.638
2026-08-19	50.333
2026-08-18	50.293
2026-08-17	49.364
2026-08-16	49.415
2026-08-15	49.349
2026-08-14	49.100
2026-08-13	48.792
2026-08-12	48.711
2026-08-11	48.712
2026-08-10	48.423
2026-08-09	48.284
2026-08-08	48.314
2026-08-07	47.919
2026-08-06	47.886
2026-08-05	47.758
2026-08-04	47.067
2026-08-03	46.960
2026-08-02	46.822
2026-08-01	46.816
2026-07-31	47.044
2026-07-30	46.490
2026-07-29	45.727
2026-07-28	45.373
2026-07-27	45.443
2026-07-26	45.520
2026-07-25	45.516
2026-07-24	45.660
2026-07-23	45.801
2026-07-22	45.773
2026-07-21	45.744
2026-07-20	45.740
2026-07-19	45.608
2026-07-18	45.558
2026-07-17	45.530
2026-07-16	45.485
2026-07-15	45.244
2026-07-14	44.731
2026-07-13	44.763
2026-07-12	44.660
2026-07-11	44.613
2026-07-10	44.529
2026-07-09	44.664
2026-07-08	44.641
2026-07-07	45.206
2026-07-06	45.212

历史数值来自储存的每日汇率观察（UTC 日期）。