跳到内容

RUB兑BAM历史

BAM / 1 RUB

当前换算 反向货币对

最新储存换算: 1 RUB = 0.021 BAM （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 RUB = 0.021 BAM UTC 2026-10-03
观测数
90
期间最高
0.022
期间最低
0.019
期间变化
-0.0013 此期间第一条到最后一条储存观测。
变化 %
-5.88%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 RUB = 0.021 BAM，于 2026-10-03。90 条观测。

每日派生汇率：1 RUB = X BAM（UTC 日期）
UTC 日期1 RUB = BAM
2026-10-030.021
2026-10-020.021
2026-10-010.021
2026-09-300.021
2026-09-290.020
2026-09-280.020
2026-09-270.020
2026-09-260.020
2026-09-250.020
2026-09-240.020
2026-09-230.020
2026-09-220.020
2026-09-210.020
2026-09-200.020
2026-09-190.020
2026-09-180.020
2026-09-170.020
2026-09-160.020
2026-09-150.020
2026-09-140.020
2026-09-130.020
2026-09-120.020
2026-09-110.020
2026-09-100.020
2026-09-090.019
2026-09-080.020
2026-09-070.020
2026-09-060.019
2026-09-050.019
2026-09-040.019
2026-09-030.019
2026-09-020.019
2026-09-010.019
2026-08-310.020
2026-08-300.020
2026-08-290.020
2026-08-280.020
2026-08-270.020
2026-08-260.020
2026-08-250.020
2026-08-240.020
2026-08-230.020
2026-08-220.020
2026-08-210.020
2026-08-200.020
2026-08-190.020
2026-08-180.020
2026-08-170.020
2026-08-160.020
2026-08-150.020
2026-08-140.020
2026-08-130.020
2026-08-120.021
2026-08-110.021
2026-08-100.021
2026-08-090.021
2026-08-080.021
2026-08-070.021
2026-08-060.021
2026-08-050.021
2026-08-040.021
2026-08-030.021
2026-08-020.021
2026-08-010.021
2026-07-310.021
2026-07-300.022
2026-07-290.022
2026-07-280.022
2026-07-270.022
2026-07-260.022
2026-07-250.022
2026-07-240.022
2026-07-230.022
2026-07-220.022
2026-07-210.022
2026-07-200.022
2026-07-190.022
2026-07-180.022
2026-07-170.022
2026-07-160.022
2026-07-150.022
2026-07-140.022
2026-07-130.022
2026-07-120.022
2026-07-110.022
2026-07-100.022
2026-07-090.022
2026-07-080.022
2026-07-070.022
2026-07-060.022

历史数值来自储存的每日汇率观察（UTC 日期）。