ANG兑MXN历史
MXN / 1 ANG
最新储存换算: 1 ANG = 10.214 MXN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
135 条可用观测，位于所请求的 365 天窗口。 UTC 2026-03-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 ANG = 10.214 MXN UTC 2026-10-03
- 观测数
- 135
- 期间最高
- 10.214
- 期间最低
- 9.435
- 期间变化
- 0.328 此期间第一条到最后一条储存观测。
- 变化 %
- +3.32%
图表需要 JavaScript。下方表格为完整序列。
最新：1 ANG = 10.214 MXN，于 2026-10-03。135 条观测。
| UTC 日期 | 1 ANG = MXN |
|---|---|
| 2026-10-03 | 10.214 |
| 2026-10-02 | 10.214 |
| 2026-10-01 | 10.099 |
| 2026-09-30 | 10.069 |
| 2026-09-29 | 10.000 |
| 2026-09-28 | 9.908 |
| 2026-09-27 | 9.884 |
| 2026-09-26 | 9.872 |
| 2026-09-25 | 9.873 |
| 2026-09-24 | 9.759 |
| 2026-09-23 | 9.656 |
| 2026-09-22 | 9.617 |
| 2026-09-21 | 9.625 |
| 2026-09-20 | 9.616 |
| 2026-09-19 | 9.616 |
| 2026-09-18 | 9.601 |
| 2026-09-17 | 9.605 |
| 2026-09-16 | 9.585 |
| 2026-09-15 | 9.565 |
| 2026-09-14 | 9.483 |
| 2026-09-13 | 9.477 |
| 2026-09-12 | 9.480 |
| 2026-09-11 | 9.480 |
| 2026-09-10 | 9.441 |
| 2026-09-09 | 9.455 |
| 2026-09-08 | 9.460 |
| 2026-09-07 | 9.435 |
| 2026-09-06 | 9.437 |
| 2026-09-05 | 9.438 |
| 2026-09-04 | 9.468 |
| 2026-09-03 | 9.492 |
| 2026-09-02 | 9.492 |
| 2026-09-01 | 9.501 |
| 2026-08-31 | 9.514 |
| 2026-08-30 | 9.507 |
| 2026-08-29 | 9.504 |
| 2026-08-28 | 9.479 |
| 2026-08-27 | 9.469 |
| 2026-08-26 | 9.467 |
| 2026-08-25 | 9.469 |
| 2026-08-24 | 9.452 |
| 2026-08-23 | 9.451 |
| 2026-08-22 | 9.454 |
| 2026-08-21 | 9.474 |
| 2026-08-20 | 9.482 |
| 2026-08-19 | 9.531 |
| 2026-08-18 | 9.512 |
| 2026-08-17 | 9.508 |
| 2026-08-16 | 9.507 |
| 2026-08-15 | 9.508 |
| 2026-08-14 | 9.520 |
| 2026-08-13 | 9.531 |
| 2026-08-12 | 9.551 |
| 2026-08-11 | 9.576 |
| 2026-08-10 | 9.576 |
| 2026-08-09 | 9.583 |
| 2026-08-08 | 9.583 |
| 2026-08-07 | 9.621 |
| 2026-08-06 | 9.627 |
| 2026-08-05 | 9.647 |
| 2026-08-04 | 9.678 |
| 2026-08-03 | 9.670 |
| 2026-08-02 | 9.686 |
| 2026-08-01 | 9.687 |
| 2026-07-31 | 9.699 |
| 2026-07-30 | 9.756 |
| 2026-07-29 | 9.747 |
| 2026-07-28 | 9.752 |
| 2026-07-27 | 9.749 |
| 2026-07-26 | 9.767 |
| 2026-07-25 | 9.767 |
| 2026-07-24 | 9.777 |
| 2026-07-23 | 9.725 |
| 2026-07-22 | 9.723 |
| 2026-07-21 | 9.744 |
| 2026-07-20 | 9.802 |
| 2026-07-19 | 9.788 |
| 2026-07-18 | 9.790 |
| 2026-07-17 | 9.734 |
| 2026-07-16 | 9.718 |
| 2026-07-15 | 9.742 |
| 2026-07-14 | 9.782 |
| 2026-07-13 | 9.784 |
| 2026-07-12 | 9.774 |
| 2026-07-11 | 9.774 |
| 2026-07-10 | 9.802 |
| 2026-07-09 | 9.821 |
| 2026-07-08 | 9.773 |
| 2026-07-07 | 9.738 |
| 2026-07-06 | 9.763 |
| 2026-07-05 | 9.759 |
| 2026-07-04 | 9.759 |
| 2026-07-03 | 9.769 |
| 2026-07-02 | 9.802 |
| 2026-07-01 | 9.765 |
| 2026-06-30 | 9.767 |
| 2026-06-29 | 9.779 |
| 2026-06-28 | 9.780 |
| 2026-06-27 | 9.778 |
| 2026-06-26 | 9.806 |
| 2026-06-25 | 9.843 |
| 2026-06-24 | 9.796 |
| 2026-06-23 | 9.693 |
| 2026-06-22 | 9.683 |
| 2026-06-21 | 9.683 |
| 2026-04-05 | 9.994 |
| 2026-04-04 | 9.990 |
| 2026-04-03 | 9.986 |
| 2026-04-02 | 9.961 |
| 2026-04-01 | 10.033 |
| 2026-03-31 | 10.126 |
| 2026-03-30 | 10.126 |
| 2026-03-29 | 10.092 |
| 2026-03-28 | 10.092 |
| 2026-03-27 | 9.985 |
| 2026-03-26 | 9.927 |
| 2026-03-25 | 9.937 |
| 2026-03-24 | 9.937 |
| 2026-03-23 | 10.012 |
| 2026-03-22 | 9.987 |
| 2026-03-21 | 9.985 |
| 2026-03-20 | 9.941 |
| 2026-03-19 | 9.956 |
| 2026-03-18 | 9.869 |
| 2026-03-17 | 9.909 |
| 2026-03-16 | 10.001 |
| 2026-03-15 | 9.997 |
| 2026-03-14 | 9.997 |
| 2026-03-13 | 9.956 |
| 2026-03-12 | 9.884 |
| 2026-03-11 | 9.821 |
| 2026-03-10 | 9.916 |
| 2026-03-09 | 10.000 |
| 2026-03-07 | 9.937 |
| 2026-03-06 | 9.886 |
历史数值来自储存的每日汇率观察（UTC 日期）。