跳到内容

MXN兑ANG历史

ANG / 1 MXN

当前换算 反向货币对

最新储存换算: 1 MXN = 0.098 ANG （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新
1 MXN = 0.098 ANG UTC 2026-10-03
观测数
90
期间最高
0.106
期间最低
0.098
期间变化
-0.0041 此期间第一条到最后一条储存观测。
变化 %
-4.05%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 0.098 ANG，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X ANG（UTC 日期）
UTC 日期1 MXN = ANG
2026-10-030.098
2026-10-020.098
2026-10-010.099
2026-09-300.099
2026-09-290.100
2026-09-280.101
2026-09-270.101
2026-09-260.101
2026-09-250.101
2026-09-240.102
2026-09-230.104
2026-09-220.104
2026-09-210.104
2026-09-200.104
2026-09-190.104
2026-09-180.104
2026-09-170.104
2026-09-160.104
2026-09-150.105
2026-09-140.105
2026-09-130.106
2026-09-120.105
2026-09-110.105
2026-09-100.106
2026-09-090.106
2026-09-080.106
2026-09-070.106
2026-09-060.106
2026-09-050.106
2026-09-040.106
2026-09-030.105
2026-09-020.105
2026-09-010.105
2026-08-310.105
2026-08-300.105
2026-08-290.105
2026-08-280.106
2026-08-270.106
2026-08-260.106
2026-08-250.106
2026-08-240.106
2026-08-230.106
2026-08-220.106
2026-08-210.106
2026-08-200.105
2026-08-190.105
2026-08-180.105
2026-08-170.105
2026-08-160.105
2026-08-150.105
2026-08-140.105
2026-08-130.105
2026-08-120.105
2026-08-110.104
2026-08-100.104
2026-08-090.104
2026-08-080.104
2026-08-070.104
2026-08-060.104
2026-08-050.104
2026-08-040.103
2026-08-030.103
2026-08-020.103
2026-08-010.103
2026-07-310.103
2026-07-300.103
2026-07-290.103
2026-07-280.103
2026-07-270.103
2026-07-260.102
2026-07-250.102
2026-07-240.102
2026-07-230.103
2026-07-220.103
2026-07-210.103
2026-07-200.102
2026-07-190.102
2026-07-180.102
2026-07-170.103
2026-07-160.103
2026-07-150.103
2026-07-140.102
2026-07-130.102
2026-07-120.102
2026-07-110.102
2026-07-100.102
2026-07-090.102
2026-07-080.102
2026-07-070.103
2026-07-060.102

历史数值来自储存的每日汇率观察（UTC 日期）。