ANG兑MXN历史

MXN / 1 ANG

当前换算反向货币对

最新储存换算: 1 ANG = 10.214 MXN （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 ANG = 10.214 MXN UTC 2026-10-03
观测数: 90
期间最高: 10.214
期间最低: 9.435
期间变化: 0.451 此期间第一条到最后一条储存观测。
变化 %: +4.62%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 ANG = 10.214 MXN，于 2026-10-03。90 条观测。

每日派生汇率：1 ANG = X MXN（UTC 日期）
UTC 日期	1 ANG = MXN
2026-10-03	10.214
2026-10-02	10.214
2026-10-01	10.099
2026-09-30	10.069
2026-09-29	10.000
2026-09-28	9.908
2026-09-27	9.884
2026-09-26	9.872
2026-09-25	9.873
2026-09-24	9.759
2026-09-23	9.656
2026-09-22	9.617
2026-09-21	9.625
2026-09-20	9.616
2026-09-19	9.616
2026-09-18	9.601
2026-09-17	9.605
2026-09-16	9.585
2026-09-15	9.565
2026-09-14	9.483
2026-09-13	9.477
2026-09-12	9.480
2026-09-11	9.480
2026-09-10	9.441
2026-09-09	9.455
2026-09-08	9.460
2026-09-07	9.435
2026-09-06	9.437
2026-09-05	9.438
2026-09-04	9.468
2026-09-03	9.492
2026-09-02	9.492
2026-09-01	9.501
2026-08-31	9.514
2026-08-30	9.507
2026-08-29	9.504
2026-08-28	9.479
2026-08-27	9.469
2026-08-26	9.467
2026-08-25	9.469
2026-08-24	9.452
2026-08-23	9.451
2026-08-22	9.454
2026-08-21	9.474
2026-08-20	9.482
2026-08-19	9.531
2026-08-18	9.512
2026-08-17	9.508
2026-08-16	9.507
2026-08-15	9.508
2026-08-14	9.520
2026-08-13	9.531
2026-08-12	9.551
2026-08-11	9.576
2026-08-10	9.576
2026-08-09	9.583
2026-08-08	9.583
2026-08-07	9.621
2026-08-06	9.627
2026-08-05	9.647
2026-08-04	9.678
2026-08-03	9.670
2026-08-02	9.686
2026-08-01	9.687
2026-07-31	9.699
2026-07-30	9.756
2026-07-29	9.747
2026-07-28	9.752
2026-07-27	9.749
2026-07-26	9.767
2026-07-25	9.767
2026-07-24	9.777
2026-07-23	9.725
2026-07-22	9.723
2026-07-21	9.744
2026-07-20	9.802
2026-07-19	9.788
2026-07-18	9.790
2026-07-17	9.734
2026-07-16	9.718
2026-07-15	9.742
2026-07-14	9.782
2026-07-13	9.784
2026-07-12	9.774
2026-07-11	9.774
2026-07-10	9.802
2026-07-09	9.821
2026-07-08	9.773
2026-07-07	9.738
2026-07-06	9.763

历史数值来自储存的每日汇率观察（UTC 日期）。