Histórico de EUR para CHF
CHF por 1 EUR
Última conversão guardada: 1 EUR = 0.938 CHF (última conversão guardada, não um fecho diário UTC)
Ainda não há histórico diário para este par.
168 observações horárias disponíveis na janela solicitada de 7 dias. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.
Só há 1 observação guardada disponível para este período.
- Último
- 1 EUR = 0.938 CHF UTC 2026-10-02 23:00:00
- Observações
- 168
- Máximo do período
- 0.947
- Mínimo do período
- 0.938
- Variação no período
- -0.0063 Da primeira à última observação guardada neste período.
- Variação %
- -0.66%
O gráfico requer JavaScript. A tabela abaixo é a série completa.
Último: 1 EUR = 0.938 CHF em 2026-10-02 23:00:00. 168 observações.
| Hora UTC | 1 EUR = CHF |
|---|---|
| 2026-10-02 23:00:00 | 0.938 |
| 2026-10-02 22:00:00 | 0.938 |
| 2026-10-02 21:00:00 | 0.938 |
| 2026-10-02 20:00:00 | 0.938 |
| 2026-10-02 19:00:00 | 0.938 |
| 2026-10-02 18:00:00 | 0.938 |
| 2026-10-02 17:00:00 | 0.938 |
| 2026-10-02 16:00:00 | 0.938 |
| 2026-10-02 15:00:00 | 0.938 |
| 2026-10-02 14:00:00 | 0.938 |
| 2026-10-02 13:00:00 | 0.938 |
| 2026-10-02 12:00:00 | 0.938 |
| 2026-10-02 11:00:00 | 0.938 |
| 2026-10-02 10:00:00 | 0.938 |
| 2026-10-02 09:00:00 | 0.938 |
| 2026-10-02 08:00:00 | 0.938 |
| 2026-10-02 07:00:00 | 0.938 |
| 2026-10-02 06:00:00 | 0.938 |
| 2026-10-02 05:00:00 | 0.938 |
| 2026-10-02 04:00:00 | 0.938 |
| 2026-10-02 03:00:00 | 0.938 |
| 2026-10-02 02:00:00 | 0.938 |
| 2026-10-02 01:00:00 | 0.938 |
| 2026-10-02 00:00:00 | 0.938 |
| 2026-10-01 23:00:00 | 0.947 |
| 2026-10-01 22:00:00 | 0.947 |
| 2026-10-01 21:00:00 | 0.947 |
| 2026-10-01 20:00:00 | 0.947 |
| 2026-10-01 19:00:00 | 0.947 |
| 2026-10-01 18:00:00 | 0.947 |
| 2026-10-01 17:00:00 | 0.947 |
| 2026-10-01 16:00:00 | 0.947 |
| 2026-10-01 15:00:00 | 0.947 |
| 2026-10-01 14:00:00 | 0.947 |
| 2026-10-01 13:00:00 | 0.947 |
| 2026-10-01 12:00:00 | 0.947 |
| 2026-10-01 11:00:00 | 0.947 |
| 2026-10-01 10:00:00 | 0.947 |
| 2026-10-01 09:00:00 | 0.947 |
| 2026-10-01 08:00:00 | 0.947 |
| 2026-10-01 07:00:00 | 0.947 |
| 2026-10-01 06:00:00 | 0.947 |
| 2026-10-01 05:00:00 | 0.947 |
| 2026-10-01 04:00:00 | 0.947 |
| 2026-10-01 03:00:00 | 0.947 |
| 2026-10-01 02:00:00 | 0.947 |
| 2026-10-01 01:00:00 | 0.947 |
| 2026-10-01 00:00:00 | 0.947 |
| 2026-09-30 23:00:00 | 0.946 |
| 2026-09-30 22:00:00 | 0.946 |
| 2026-09-30 21:00:00 | 0.946 |
| 2026-09-30 20:00:00 | 0.946 |
| 2026-09-30 19:00:00 | 0.946 |
| 2026-09-30 18:00:00 | 0.946 |
| 2026-09-30 17:00:00 | 0.946 |
| 2026-09-30 16:00:00 | 0.946 |
| 2026-09-30 15:00:00 | 0.946 |
| 2026-09-30 14:00:00 | 0.946 |
| 2026-09-30 13:00:00 | 0.946 |
| 2026-09-30 12:00:00 | 0.946 |
| 2026-09-30 11:00:00 | 0.946 |
| 2026-09-30 10:00:00 | 0.946 |
| 2026-09-30 09:00:00 | 0.946 |
| 2026-09-30 08:00:00 | 0.946 |
| 2026-09-30 07:00:00 | 0.946 |
| 2026-09-30 06:00:00 | 0.946 |
| 2026-09-30 05:00:00 | 0.946 |
| 2026-09-30 04:00:00 | 0.946 |
| 2026-09-30 03:00:00 | 0.946 |
| 2026-09-30 02:00:00 | 0.946 |
| 2026-09-30 01:00:00 | 0.946 |
| 2026-09-30 00:00:00 | 0.946 |
| 2026-09-29 23:00:00 | 0.946 |
| 2026-09-29 22:00:00 | 0.946 |
| 2026-09-29 21:00:00 | 0.946 |
| 2026-09-29 20:00:00 | 0.946 |
| 2026-09-29 19:00:00 | 0.946 |
| 2026-09-29 18:00:00 | 0.946 |
| 2026-09-29 17:00:00 | 0.946 |
| 2026-09-29 16:00:00 | 0.946 |
| 2026-09-29 15:00:00 | 0.946 |
| 2026-09-29 14:00:00 | 0.946 |
| 2026-09-29 13:00:00 | 0.946 |
| 2026-09-29 12:00:00 | 0.946 |
| 2026-09-29 11:00:00 | 0.946 |
| 2026-09-29 10:00:00 | 0.946 |
| 2026-09-29 09:00:00 | 0.946 |
| 2026-09-29 08:00:00 | 0.946 |
| 2026-09-29 07:00:00 | 0.946 |
| 2026-09-29 06:00:00 | 0.946 |
| 2026-09-29 05:00:00 | 0.946 |
| 2026-09-29 04:00:00 | 0.946 |
| 2026-09-29 03:00:00 | 0.946 |
| 2026-09-29 02:00:00 | 0.946 |
| 2026-09-29 01:00:00 | 0.946 |
| 2026-09-29 00:00:00 | 0.946 |
| 2026-09-28 23:00:00 | 0.944 |
| 2026-09-28 22:00:00 | 0.944 |
| 2026-09-28 21:00:00 | 0.944 |
| 2026-09-28 20:00:00 | 0.944 |
| 2026-09-28 19:00:00 | 0.944 |
| 2026-09-28 18:00:00 | 0.944 |
| 2026-09-28 17:00:00 | 0.944 |
| 2026-09-28 16:00:00 | 0.944 |
| 2026-09-28 15:00:00 | 0.944 |
| 2026-09-28 14:00:00 | 0.944 |
| 2026-09-28 13:00:00 | 0.944 |
| 2026-09-28 12:00:00 | 0.944 |
| 2026-09-28 11:00:00 | 0.944 |
| 2026-09-28 10:00:00 | 0.944 |
| 2026-09-28 09:00:00 | 0.944 |
| 2026-09-28 08:00:00 | 0.944 |
| 2026-09-28 07:00:00 | 0.944 |
| 2026-09-28 06:00:00 | 0.944 |
| 2026-09-28 05:00:00 | 0.944 |
| 2026-09-28 04:00:00 | 0.944 |
| 2026-09-28 03:00:00 | 0.944 |
| 2026-09-28 02:00:00 | 0.944 |
| 2026-09-28 01:00:00 | 0.944 |
| 2026-09-28 00:00:00 | 0.944 |
| 2026-09-27 23:00:00 | 0.944 |
| 2026-09-27 22:00:00 | 0.944 |
| 2026-09-27 21:00:00 | 0.944 |
| 2026-09-27 20:00:00 | 0.944 |
| 2026-09-27 19:00:00 | 0.944 |
| 2026-09-27 18:00:00 | 0.944 |
| 2026-09-27 17:00:00 | 0.944 |
| 2026-09-27 16:00:00 | 0.944 |
| 2026-09-27 15:00:00 | 0.944 |
| 2026-09-27 14:00:00 | 0.944 |
| 2026-09-27 13:00:00 | 0.944 |
| 2026-09-27 12:00:00 | 0.944 |
| 2026-09-27 11:00:00 | 0.944 |
| 2026-09-27 10:00:00 | 0.944 |
| 2026-09-27 09:00:00 | 0.944 |
| 2026-09-27 08:00:00 | 0.944 |
| 2026-09-27 07:00:00 | 0.944 |
| 2026-09-27 06:00:00 | 0.944 |
| 2026-09-27 05:00:00 | 0.944 |
| 2026-09-27 04:00:00 | 0.944 |
| 2026-09-27 03:00:00 | 0.944 |
| 2026-09-27 02:00:00 | 0.944 |
| 2026-09-27 01:00:00 | 0.944 |
| 2026-09-27 00:00:00 | 0.944 |
| 2026-09-26 23:00:00 | 0.944 |
| 2026-09-26 22:00:00 | 0.944 |
| 2026-09-26 21:00:00 | 0.944 |
| 2026-09-26 20:00:00 | 0.944 |
| 2026-09-26 19:00:00 | 0.944 |
| 2026-09-26 18:00:00 | 0.944 |
| 2026-09-26 17:00:00 | 0.944 |
| 2026-09-26 16:00:00 | 0.944 |
| 2026-09-26 15:00:00 | 0.944 |
| 2026-09-26 14:00:00 | 0.944 |
| 2026-09-26 13:00:00 | 0.944 |
| 2026-09-26 12:00:00 | 0.944 |
| 2026-09-26 11:00:00 | 0.944 |
| 2026-09-26 10:00:00 | 0.944 |
| 2026-09-26 09:00:00 | 0.944 |
| 2026-09-26 08:00:00 | 0.944 |
| 2026-09-26 07:00:00 | 0.944 |
| 2026-09-26 06:00:00 | 0.944 |
| 2026-09-26 05:00:00 | 0.944 |
| 2026-09-26 04:00:00 | 0.944 |
| 2026-09-26 03:00:00 | 0.944 |
| 2026-09-26 02:00:00 | 0.944 |
| 2026-09-26 01:00:00 | 0.944 |
| 2026-09-26 00:00:00 | 0.944 |
As observações horárias são instantâneos guardados de hora a hora das cotações ancoradas no USD. Não são observações independentes de preços de mercado. A taxa de cada par é cotação(destino) dividida por cotação(origem) nessa hora UTC.