Lewati ke konten

Riwayat USD ke TRY

TRY per 1 USD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 USD = 49.135 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 USD = 49.135 TRY UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
49.135
Terendah periode
48.911
Perubahan selama periode
0.216 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.44%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 USD = 49.135 TRY pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 USD = X TRY (jam UTC)
Jam UTC1 USD = TRY
2026-10-03 01:00:0049.135
2026-10-03 00:00:0049.135
2026-10-02 23:00:0049.123
2026-10-02 22:00:0049.123
2026-10-02 21:00:0049.123
2026-10-02 20:00:0049.123
2026-10-02 19:00:0049.123
2026-10-02 18:00:0049.123
2026-10-02 17:00:0049.123
2026-10-02 16:00:0049.123
2026-10-02 15:00:0049.123
2026-10-02 14:00:0049.123
2026-10-02 13:00:0049.123
2026-10-02 12:00:0049.123
2026-10-02 11:00:0049.123
2026-10-02 10:00:0049.123
2026-10-02 09:00:0049.123
2026-10-02 08:00:0049.123
2026-10-02 07:00:0049.123
2026-10-02 06:00:0049.123
2026-10-02 05:00:0049.123
2026-10-02 04:00:0049.123
2026-10-02 03:00:0049.123
2026-10-02 02:00:0049.123
2026-10-02 01:00:0049.123
2026-10-02 00:00:0049.123
2026-10-01 23:00:0049.048
2026-10-01 22:00:0049.048
2026-10-01 21:00:0049.048
2026-10-01 20:00:0049.048
2026-10-01 19:00:0049.048
2026-10-01 18:00:0049.048
2026-10-01 17:00:0049.048
2026-10-01 16:00:0049.048
2026-10-01 15:00:0049.048
2026-10-01 14:00:0049.048
2026-10-01 13:00:0049.048
2026-10-01 12:00:0049.048
2026-10-01 11:00:0049.048
2026-10-01 10:00:0049.048
2026-10-01 09:00:0049.048
2026-10-01 08:00:0049.048
2026-10-01 07:00:0049.048
2026-10-01 06:00:0049.048
2026-10-01 05:00:0049.048
2026-10-01 04:00:0049.048
2026-10-01 03:00:0049.048
2026-10-01 02:00:0049.048
2026-10-01 01:00:0049.048
2026-10-01 00:00:0049.048
2026-09-30 23:00:0049.018
2026-09-30 22:00:0049.018
2026-09-30 21:00:0049.018
2026-09-30 20:00:0049.018
2026-09-30 19:00:0049.018
2026-09-30 18:00:0049.018
2026-09-30 17:00:0049.018
2026-09-30 16:00:0049.018
2026-09-30 15:00:0049.018
2026-09-30 14:00:0049.018
2026-09-30 13:00:0049.018
2026-09-30 12:00:0049.018
2026-09-30 11:00:0049.018
2026-09-30 10:00:0049.018
2026-09-30 09:00:0049.018
2026-09-30 08:00:0049.018
2026-09-30 07:00:0049.018
2026-09-30 06:00:0049.018
2026-09-30 05:00:0049.018
2026-09-30 04:00:0049.018
2026-09-30 03:00:0049.018
2026-09-30 02:00:0049.018
2026-09-30 01:00:0049.018
2026-09-30 00:00:0049.018
2026-09-29 23:00:0048.997
2026-09-29 22:00:0048.997
2026-09-29 21:00:0048.997
2026-09-29 20:00:0048.997
2026-09-29 19:00:0048.997
2026-09-29 18:00:0048.997
2026-09-29 17:00:0048.997
2026-09-29 16:00:0048.997
2026-09-29 15:00:0048.997
2026-09-29 14:00:0048.997
2026-09-29 13:00:0048.997
2026-09-29 12:00:0048.997
2026-09-29 11:00:0048.997
2026-09-29 10:00:0048.997
2026-09-29 09:00:0048.997
2026-09-29 08:00:0048.997
2026-09-29 07:00:0048.997
2026-09-29 06:00:0048.997
2026-09-29 05:00:0048.997
2026-09-29 04:00:0048.997
2026-09-29 03:00:0048.997
2026-09-29 02:00:0048.997
2026-09-29 01:00:0048.997
2026-09-29 00:00:0048.997
2026-09-28 23:00:0048.948
2026-09-28 22:00:0048.948
2026-09-28 21:00:0048.948
2026-09-28 20:00:0048.948
2026-09-28 19:00:0048.948
2026-09-28 18:00:0048.948
2026-09-28 17:00:0048.948
2026-09-28 16:00:0048.948
2026-09-28 15:00:0048.948
2026-09-28 14:00:0048.948
2026-09-28 13:00:0048.948
2026-09-28 12:00:0048.948
2026-09-28 11:00:0048.948
2026-09-28 10:00:0048.948
2026-09-28 09:00:0048.948
2026-09-28 08:00:0048.948
2026-09-28 07:00:0048.948
2026-09-28 06:00:0048.948
2026-09-28 05:00:0048.948
2026-09-28 04:00:0048.948
2026-09-28 03:00:0048.948
2026-09-28 02:00:0048.948
2026-09-28 01:00:0048.948
2026-09-28 00:00:0048.948
2026-09-27 23:00:0048.911
2026-09-27 22:00:0048.911
2026-09-27 21:00:0048.911
2026-09-27 20:00:0048.911
2026-09-27 19:00:0048.911
2026-09-27 18:00:0048.911
2026-09-27 17:00:0048.911
2026-09-27 16:00:0048.911
2026-09-27 15:00:0048.911
2026-09-27 14:00:0048.911
2026-09-27 13:00:0048.911
2026-09-27 12:00:0048.911
2026-09-27 11:00:0048.911
2026-09-27 10:00:0048.911
2026-09-27 09:00:0048.911
2026-09-27 08:00:0048.911
2026-09-27 07:00:0048.911
2026-09-27 06:00:0048.911
2026-09-27 05:00:0048.911
2026-09-27 04:00:0048.911
2026-09-27 03:00:0048.911
2026-09-27 02:00:0048.911
2026-09-27 01:00:0048.911
2026-09-27 00:00:0048.911
2026-09-26 23:00:0048.919
2026-09-26 22:00:0048.919
2026-09-26 21:00:0048.919
2026-09-26 20:00:0048.919
2026-09-26 19:00:0048.919
2026-09-26 18:00:0048.919
2026-09-26 17:00:0048.919
2026-09-26 16:00:0048.919
2026-09-26 15:00:0048.919
2026-09-26 14:00:0048.919
2026-09-26 13:00:0048.919
2026-09-26 12:00:0048.919
2026-09-26 11:00:0048.919
2026-09-26 10:00:0048.919
2026-09-26 09:00:0048.919
2026-09-26 08:00:0048.919
2026-09-26 07:00:0048.919
2026-09-26 06:00:0048.919
2026-09-26 05:00:0048.919
2026-09-26 04:00:0048.919
2026-09-26 03:00:0048.919

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.